Hedera Guild Game Historical Data

HGG Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.000122
+0.00%
$ 244,000 $ 323
Apr 17, 2 AM $ 0.000122
+0.00%
$ 244,000 $ 321
Apr 17, 1 AM $ 0.00012
-1.31%
$ 240,812 $ 382
Apr 17, 12 AM $ 0.000122
+0.00%
$ 244,000 $ 328
Apr 16, 11 PM $ 0.000122
+0.00%
$ 244,000 $ 332
Apr 16, 10 PM $ 0.000122
+0.00%
$ 244,000 $ 327
Apr 16, 9 PM $ 0.000122
+0.00%
$ 244,000 $ 328
Apr 16, 8 PM $ 0.000122
+0.00%
$ 244,000 $ 331
Apr 16, 7 PM $ 0.000122
+0.00%
$ 244,000 $ 331
Apr 16, 6 PM $ 0.000122
+0.00%
$ 244,000 $ 341
Apr 16, 5 PM $ 0.000122
+0.00%
$ 244,000 $ 339
Apr 16, 4 PM $ 0.000118
-3.41%
$ 235,685 $ 539
Apr 16, 3 PM $ 0.000122
+0.00%
$ 244,000 $ 345
Apr 16, 2 PM $ 0.000122
+3.77%
$ 244,000 $ 344
Apr 16, 1 PM $ 0.000118
+2.12%
$ 235,131 $ 572
Apr 16, 12 PM $ 0.000115
+3.30%
$ 230,251 $ 568
Apr 16, 11 AM $ 0.000111
+0.76%
$ 222,891 $ 557
Apr 16, 10 AM $ 0.000111
+0.00%
$ 221,200 $ 259
Apr 16, 9 AM $ 0.000111
+0.00%
$ 221,200 $ 259
Apr 16, 8 AM $ 0.000111
+0.00%
$ 221,200 $ 260
Apr 16, 7 AM $ 0.000111
+0.00%
$ 221,200 $ 260
Apr 16, 6 AM $ 0.000111
+0.00%
$ 221,200 $ 242
Apr 16, 5 AM $ 0.000111
+0.00%
$ 221,200 $ 251
Apr 16, 4 AM $ 0.000111
+0.00%
$ 221,200 $ 262
Apr 16, 3 AM $ 0.000111
+0.00%
$ 221,200 $ 262
Apr 16, 2 AM $ 0.000111
+0.00%
$ 221,200 $ 262
Apr 16, 1 AM $ 0.000111
+0.00%
$ 221,200 $ 386
Apr 16, 12 AM $ 0.000111
-9.34%
$ 221,200 $ 369
Apr 15, 11 PM $ 0.000122
+0.00%
$ 244,000 $ 298
Apr 15, 10 PM $ 0.000122
+0.00%
$ 244,000 $ 307
Apr 15, 9 PM $ 0.000122
+0.00%
$ 244,000 $ 310
Apr 15, 8 PM $ 0.000122
+0.00%
$ 244,000 $ 306
Apr 15, 7 PM $ 0.000122
+0.00%
$ 244,000 $ 305
Apr 15, 6 PM $ 0.000122
+8.57%
$ 244,000 $ 300
Apr 15, 5 PM $ 0.000112
+0.51%
$ 224,746 $ 592
Apr 15, 4 PM $ 0.000112
+0.11%
$ 223,603 $ 591
Apr 15, 3 PM $ 0.000112
-0.05%
$ 223,355 $ 657
Apr 15, 2 PM $ 0.000112
-0.04%
$ 223,458 $ 624
Apr 15, 1 PM $ 0.000112
-0.42%
$ 223,553 $ 621
Apr 15, 12 PM $ 0.000112
-0.01%
$ 224,486 $ 620
Apr 15, 11 AM $ 0.000112
+0.06%
$ 224,517 $ 626
Apr 15, 10 AM $ 0.000112
+0.03%
$ 224,383 $ 665
Apr 15, 9 AM $ 0.000112
+0.23%
$ 224,322 $ 658
Apr 15, 3 AM $ 0.000134
+0.75%
$ 268,000 $ 9,614
Apr 15, 2 AM $ 0.000134
+1.52%
$ 268,000 $ 9,644
Apr 15, 1 AM $ 0.000133
+0.76%
$ 266,000 $ 9,607
Apr 15, 12 AM $ 0.000134
+0.75%
$ 268,000 $ 9,625
Apr 14, 11 PM $ 0.000132
-0.75%
$ 264,000 $ 9,543
Apr 14, 10 PM $ 0.000132
-1.49%
$ 264,000 $ 9,481
Apr 14, 9 PM $ 0.000132
+0.00%
$ 264,000 $ 9,541