Hedera Guild Game Historical Data

HGG Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000134
+0.00%
$ 268,000 $ 9,596
Apr 14, 7 PM $ 0.000132
-1.49%
$ 264,000 $ 9,658
Apr 14, 6 PM $ 0.000132
+0.00%
$ 264,000 $ 9,677
Apr 14, 5 PM $ 0.000132
-0.75%
$ 264,000 $ 9,739
Apr 14, 4 PM $ 0.000132
+0.00%
$ 264,000 $ 9,798
Apr 14, 3 PM $ 0.000134
+0.00%
$ 268,000 $ 9,751
Apr 14, 2 PM $ 0.000134
+0.00%
$ 268,000 $ 9,856
Apr 14, 1 PM $ 0.000133
+0.00%
$ 266,000 $ 9,722
Apr 14, 12 PM $ 0.000132
-0.75%
$ 264,000 $ 9,619
Apr 14, 11 AM $ 0.000134
+0.00%
$ 268,000 $ 9,577
Apr 14, 10 AM $ 0.000134
+0.75%
$ 268,000 $ 9,572
Apr 14, 9 AM $ 0.000134
+0.75%
$ 268,000 $ 9,548
Apr 14, 8 AM $ 0.000134
+1.52%
$ 268,000 $ 9,572
Apr 14, 7 AM $ 0.000133
+0.00%
$ 266,000 $ 9,508
Apr 14, 6 AM $ 0.000134
+1.52%
$ 268,000 $ 9,365
Apr 14, 5 AM $ 0.000134
+0.00%
$ 267,848 $ 9,549
Apr 14, 4 AM $ 0.000134
+0.72%
$ 267,849 $ 9,551
Apr 14, 3 AM $ 0.000133
-0.03%
$ 265,922 $ 9,355
Apr 14, 2 AM $ 0.000133
-0.75%
$ 265,919 $ 9,112
Apr 14, 1 AM $ 0.000134
+1.48%
$ 267,918 $ 8,973
Apr 14, 12 AM $ 0.000132
+0.00%
$ 264,000 $ 8,817
Apr 13, 11 PM $ 0.000132
-1.46%
$ 264,000 $ 8,749
Apr 13, 10 PM $ 0.000134
+0.75%
$ 267,919 $ 8,604
Apr 13, 9 PM $ 0.000133
-0.75%
$ 265,917 $ 8,408
Apr 13, 8 PM $ 0.000134
-0.13%
$ 267,916 $ 8,156
Apr 13, 7 PM $ 0.000134
+1.58%
$ 268,251 $ 7,962
Apr 13, 6 PM $ 0.000132
-1.59%
$ 264,000 $ 7,750
Apr 13, 5 PM $ 0.000134
+0.71%
$ 268,268 $ 7,578
Apr 13, 4 PM $ 0.000133
+0.27%
$ 265,197 $ 7,700
Apr 13, 3 PM $ 0.000133
+0.71%
$ 266,377 $ 7,285
Apr 13, 2 PM $ 0.000132
-0.68%
$ 264,490 $ 7,132
Apr 13, 1 PM $ 0.000132
-1.24%
$ 264,490 $ 7,040
Apr 13, 12 PM $ 0.000134
+1.44%
$ 267,803 $ 7,080
Apr 13, 11 AM $ 0.000132
-1.49%
$ 264,103 $ 6,665
Apr 13, 10 AM $ 0.000132
-0.50%
$ 264,441 $ 6,249
Apr 13, 9 AM $ 0.000134
+0.19%
$ 267,658 $ 5,933
Apr 13, 8 AM $ 0.000134
+0.00%
$ 268,000 $ 5,133
Apr 13, 7 AM $ 0.000133
-0.97%
$ 266,000 $ 4,870
Apr 13, 6 AM $ 0.000134
+0.69%
$ 268,599 $ 4,926
Apr 13, 5 AM $ 0.000133
-0.02%
$ 266,754 $ 4,663
Apr 13, 4 AM $ 0.000133
-0.02%
$ 266,819 $ 4,372
Apr 13, 3 AM $ 0.000134
-0.01%
$ 268,721 $ 4,183
Apr 13, 2 AM $ 0.000134
+0.68%
$ 268,754 $ 3,971
Apr 13, 1 AM $ 0.000133
+0.06%
$ 266,951 $ 3,733
Apr 13, 12 AM $ 0.000133
-0.01%
$ 266,780 $ 4,691
Apr 12, 11 PM $ 0.000134
-0.02%
$ 268,688 $ 4,448
Apr 12, 10 PM $ 0.000134
-0.01%
$ 268,757 $ 4,157
Apr 12, 9 PM $ 0.000134
+0.66%
$ 268,790 $ 3,965
Apr 12, 8 PM $ 0.000134
-0.71%
$ 267,015 $ 3,698
Apr 12, 7 PM $ 0.000134
-0.02%
$ 268,922 $ 3,442