Hedera Guild Game Historical Data

HGG Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000134
-0.69%
$ 267,172 $ 3,279
Apr 12, 5 PM $ 0.000134
-0.59%
$ 267,566 $ 3,324
Apr 12, 4 PM $ 0.000135
+0.62%
$ 269,157 $ 2,810
Apr 12, 3 PM $ 0.000134
-0.69%
$ 267,505 $ 2,564
Apr 12, 2 PM $ 0.000135
-0.23%
$ 269,367 $ 2,320
Apr 12, 1 PM $ 0.000135
+2.95%
$ 270,000 $ 2,036
Apr 12, 12 PM $ 0.000131
-1.56%
$ 262,257 $ 2,050
Apr 12, 11 AM $ 0.000133
+0.00%
$ 266,411 $ 1,577
Apr 12, 10 AM $ 0.000133
+0.00%
$ 266,411 $ 1,577
Apr 12, 9 AM $ 0.000133
+0.00%
$ 266,413 $ 1,579
Apr 12, 8 AM $ 0.000133
+0.00%
$ 266,410 $ 1,577
Apr 12, 7 AM $ 0.000133
+0.23%
$ 266,414 $ 1,580
Apr 12, 6 AM $ 0.000133
-5.27%
$ 265,806 $ 1,946
Apr 12, 5 AM $ 0.00014
+1.02%
$ 280,578 $ 1,528
Apr 12, 4 AM $ 0.000139
+0.01%
$ 277,752 $ 1,888
Apr 12, 3 AM $ 0.000139
-1.03%
$ 277,717 $ 1,893
Apr 12, 2 AM $ 0.00014
+1.04%
$ 280,617 $ 1,523
Apr 12, 1 AM $ 0.000139
+4.09%
$ 277,725 $ 1,893
Apr 12, 12 AM $ 0.000133
+0.00%
$ 266,818 $ 689
Apr 11, 11 PM $ 0.000133
+0.68%
$ 266,811 $ 687
Apr 11, 10 PM $ 0.000133
-0.68%
$ 265,015 $ 686
Apr 11, 9 PM $ 0.000133
+0.02%
$ 266,818 $ 678
Apr 11, 8 PM $ 0.000133
+0.00%
$ 266,753 $ 717
Apr 11, 7 PM $ 0.000133
+0.00%
$ 266,763 $ 719
Apr 11, 6 PM $ 0.000133
-0.50%
$ 266,774 $ 726
Apr 11, 5 PM $ 0.000134
-0.04%
$ 268,104 $ 672
Apr 11, 4 PM $ 0.000134
-1.31%
$ 268,207 $ 650
Apr 11, 3 PM $ 0.000136
+1.77%
$ 271,776 $ 595
Apr 11, 2 PM $ 0.000134
-0.32%
$ 267,043 $ 421
Apr 11, 1 PM $ 0.000134
+0.00%
$ 267,913 $ 406
Apr 11, 12 PM $ 0.000134
+0.00%
$ 267,913 $ 404
Apr 11, 11 AM $ 0.000134
+0.00%
$ 267,911 $ 396
Apr 11, 10 AM $ 0.000134
-0.42%
$ 267,902 $ 415
Apr 11, 9 AM $ 0.000135
+0.00%
$ 269,042 $ 412
Apr 11, 8 AM $ 0.000135
-0.09%
$ 269,016 $ 423
Apr 11, 7 AM $ 0.000135
-0.04%
$ 269,251 $ 560
Apr 11, 6 AM $ 0.000135
+1.43%
$ 269,362 $ 585
Apr 11, 5 AM $ 0.000133
-1.47%
$ 265,564 $ 561
Apr 11, 4 AM $ 0.000135
-0.97%
$ 269,528 $ 552
Apr 11, 3 AM $ 0.000136
-0.01%
$ 272,162 $ 538
Apr 11, 2 AM $ 0.000136
+0.03%
$ 272,196 $ 534
Apr 11, 1 AM $ 0.000136
-0.05%
$ 272,126 $ 543
Apr 11, 12 AM $ 0.000136
+0.07%
$ 272,259 $ 544
Apr 10, 11 PM $ 0.000136
+3.33%
$ 272,076 $ 550
Apr 10, 10 PM $ 0.000132
+0.00%
$ 263,299 $ 399
Apr 10, 9 PM $ 0.000132
-0.98%
$ 263,282 $ 404
Apr 10, 8 PM $ 0.000133
+0.00%
$ 265,897 $ 520
Apr 10, 7 PM $ 0.000133
-0.02%
$ 265,909 $ 518
Apr 10, 6 PM $ 0.000133
+1.01%
$ 265,970 $ 510
Apr 10, 5 PM $ 0.000132
+0.00%
$ 263,296 $ 400