Hedera Guild Game Historical Data

HGG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 AM $ 0.000236
-0.24%
$ 472,251 $ 21,660
Apr 4, 6 AM $ 0.000233
-0.71%
$ 465,740 $ 21,298
Apr 4, 5 AM $ 0.000234
+0.26%
$ 467,165 $ 21,008
Apr 4, 4 AM $ 0.000233
+0.82%
$ 465,939 $ 20,627
Apr 4, 3 AM $ 0.000232
-4.36%
$ 464,033 $ 20,340
Apr 4, 2 AM $ 0.000244
-0.06%
$ 487,111 $ 19,906
Apr 4, 1 AM $ 0.000242
+0.87%
$ 483,601 $ 19,647
Apr 4, 12 AM $ 0.000239
-0.05%
$ 477,510 $ 19,246
Apr 3, 11 PM $ 0.000237
+0.44%
$ 473,948 $ 18,981
Apr 3, 10 PM $ 0.000231
-2.40%
$ 462,232 $ 18,353
Apr 3, 9 PM $ 0.000234
-1.97%
$ 467,903 $ 18,378
Apr 3, 8 PM $ 0.00024
+3.57%
$ 479,181 $ 18,196
Apr 3, 7 PM $ 0.000235
+0.07%
$ 470,260 $ 18,328
Apr 3, 6 PM $ 0.000231
-0.42%
$ 462,224 $ 18,042
Apr 3, 5 PM $ 0.000232
-1.58%
$ 464,607 $ 18,413
Apr 3, 4 PM $ 0.000239
-1.26%
$ 477,789 $ 18,374
Apr 3, 3 PM $ 0.000244
+0.42%
$ 487,799 $ 17,782
Apr 3, 2 PM $ 0.000243
+1.26%
$ 485,740 $ 18,120
Apr 3, 1 PM $ 0.00024
-1.68%
$ 479,684 $ 18,299
Apr 3, 12 PM $ 0.000244
+1.27%
$ 487,874 $ 18,170
Apr 3, 11 AM $ 0.000243
-0.42%
$ 485,663 $ 18,735
Apr 3, 10 AM $ 0.000243
-0.07%
$ 485,744 $ 19,031
Apr 3, 9 AM $ 0.000243
+0.41%
$ 486,108 $ 19,425
Apr 3, 8 AM $ 0.000244
+0.86%
$ 488,072 $ 19,751
Apr 3, 7 AM $ 0.000243
-0.42%
$ 485,890 $ 19,946
Apr 3, 6 AM $ 0.000244
+0.16%
$ 487,928 $ 20,326
Apr 3, 5 AM $ 0.000241
-0.01%
$ 481,721 $ 22,690
Apr 3, 4 AM $ 0.000243
+0.09%
$ 486,982 $ 23,616
Apr 3, 3 AM $ 0.000242
-0.31%
$ 483,182 $ 24,534
Apr 3, 2 AM $ 0.000242
-0.30%
$ 484,670 $ 25,530
Apr 3, 1 AM $ 0.000241
-0.01%
$ 481,396 $ 26,322
Apr 3, 12 AM $ 0.000241
-1.35%
$ 482,986 $ 27,423
Apr 2, 11 PM $ 0.000243
-0.07%
$ 485,188 $ 28,379
Apr 2, 10 PM $ 0.000243
+0.00%
$ 485,513 $ 29,163
Apr 2, 9 PM $ 0.000243
+2.28%
$ 485,516 $ 30,121
Apr 2, 8 PM $ 0.000236
-2.55%
$ 472,023 $ 31,012
Apr 2, 7 PM $ 0.000242
+2.15%
$ 484,390 $ 11,495
Apr 2, 6 PM $ 0.000234
-1.39%
$ 468,037 $ 32,384
Apr 2, 5 PM $ 0.000238
-0.28%
$ 475,853 $ 33,244
Apr 2, 4 PM $ 0.000237
-0.05%
$ 473,765 $ 34,136
Apr 2, 3 PM $ 0.000237
+1.38%
$ 473,985 $ 34,620
Apr 2, 2 PM $ 0.000234
+0.51%
$ 467,540 $ 35,507
Apr 2, 1 PM $ 0.000232
-2.03%
$ 463,058 $ 36,360
Apr 2, 12 PM $ 0.000235
-0.72%
$ 469,561 $ 37,113
Apr 2, 11 AM $ 0.000234
-3.87%
$ 467,939 $ 37,769
Apr 2, 10 AM $ 0.000237
+0.29%
$ 473,031 $ 39,364
Apr 2, 9 AM $ 0.000236
-1.68%
$ 471,657 $ 40,321
Apr 2, 8 AM $ 0.00024
-0.48%
$ 479,717 $ 41,271
Apr 2, 7 AM $ 0.000241
-0.08%
$ 482,016 $ 42,420
Apr 2, 6 AM $ 0.000241
+6.62%
$ 482,409 $ 42,710