Hedera Guild Game Historical Data

HGG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.000255
+0.95%
$ 509,542 $ 58,905
Mar 29, 12 AM $ 0.000252
+0.56%
$ 504,759 $ 59,045
Mar 28, 11 PM $ 0.000251
+1.33%
$ 501,946 $ 59,684
Mar 28, 10 PM $ 0.000248
-2.16%
$ 495,469 $ 59,570
Mar 28, 9 PM $ 0.000253
-0.61%
$ 506,426 $ 58,479
Mar 28, 8 PM $ 0.000255
-1.36%
$ 509,530 $ 57,512
Mar 28, 7 PM $ 0.000259
+1.65%
$ 518,368 $ 58,065
Mar 28, 6 PM $ 0.000256
+2.51%
$ 511,767 $ 57,963
Mar 28, 5 PM $ 0.000251
+0.12%
$ 501,048 $ 58,500
Mar 28, 4 PM $ 0.00025
-0.78%
$ 500,432 $ 60,268
Mar 28, 3 PM $ 0.000252
+0.83%
$ 504,157 $ 61,679
Mar 28, 2 PM $ 0.00025
-0.37%
$ 500,002 $ 62,211
Mar 28, 1 PM $ 0.000251
-0.94%
$ 501,878 $ 62,784
Mar 28, 12 PM $ 0.000253
-3.35%
$ 506,517 $ 63,139
Mar 28, 11 AM $ 0.000262
+2.67%
$ 523,860 $ 62,096
Mar 28, 10 AM $ 0.000257
+1.27%
$ 514,794 $ 62,268
Mar 28, 9 AM $ 0.000254
+2.55%
$ 508,330 $ 62,615
Mar 28, 8 AM $ 0.000248
-1.49%
$ 495,681 $ 64,750
Mar 28, 7 AM $ 0.000252
+0.83%
$ 503,199 $ 65,915
Mar 28, 6 AM $ 0.00025
+1.35%
$ 499,215 $ 65,726
Mar 28, 5 AM $ 0.000246
-0.62%
$ 492,577 $ 65,005
Mar 28, 4 AM $ 0.000248
-0.96%
$ 495,731 $ 66,374
Mar 28, 3 AM $ 0.000252
+0.88%
$ 503,058 $ 67,638
Mar 28, 2 AM $ 0.000251
-1.27%
$ 502,047 $ 67,423
Mar 28, 1 AM $ 0.000253
-0.41%
$ 505,973 $ 67,570
Mar 28, 12 AM $ 0.000257
+2.75%
$ 513,012 $ 68,145
Mar 27, 11 PM $ 0.00025
-2.72%
$ 499,365 $ 68,733
Mar 27, 10 PM $ 0.000257
+4.67%
$ 514,065 $ 68,429
Mar 27, 9 PM $ 0.000246
-1.49%
$ 491,145 $ 69,759
Mar 27, 8 PM $ 0.000251
+0.94%
$ 502,544 $ 70,043
Mar 27, 7 PM $ 0.000249
-1.45%
$ 497,969 $ 70,296
Mar 27, 6 PM $ 0.000251
+0.46%
$ 502,841 $ 69,978
Mar 27, 5 PM $ 0.00025
+1.55%
$ 500,521 $ 68,677
Mar 27, 4 PM $ 0.000246
-0.55%
$ 492,753 $ 67,734
Mar 27, 3 PM $ 0.000248
-0.21%
$ 495,499 $ 67,572
Mar 27, 2 PM $ 0.000248
-2.64%
$ 496,518 $ 67,135
Mar 27, 1 PM $ 0.000257
+7.11%
$ 514,491 $ 66,110
Mar 27, 12 PM $ 0.00024
-5.16%
$ 480,400 $ 65,511
Mar 27, 11 AM $ 0.000253
+1.92%
$ 506,881 $ 65,350
Mar 27, 10 AM $ 0.000249
-3.73%
$ 497,344 $ 65,316
Mar 27, 9 AM $ 0.000258
+1.99%
$ 516,613 $ 64,756
Mar 27, 8 AM $ 0.000255
+0.61%
$ 510,116 $ 64,080
Mar 27, 7 AM $ 0.000246
-1.55%
$ 492,770 $ 37,647
Mar 27, 6 AM $ 0.00025
-0.17%
$ 500,511 $ 63,262
Mar 27, 5 AM $ 0.000251
+0.52%
$ 502,675 $ 65,142
Mar 27, 4 AM $ 0.00025
+0.24%
$ 500,340 $ 64,177
Mar 27, 3 AM $ 0.00025
-0.33%
$ 499,112 $ 64,387
Mar 27, 2 AM $ 0.00025
+1.31%
$ 500,746 $ 64,199
Mar 27, 1 AM $ 0.000247
-0.62%
$ 493,499 $ 64,616
Mar 27, 12 AM $ 0.000248
-1.13%
$ 496,571 $ 63,551