Hedera Guild Game Historical Data

HGG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.00025
+0.04%
$ 500,651 $ 61,716
Mar 26, 10 PM $ 0.00025
-2.45%
$ 499,640 $ 60,424
Mar 26, 9 PM $ 0.000256
+0.80%
$ 512,176 $ 59,433
Mar 26, 8 PM $ 0.000255
+1.00%
$ 509,303 $ 59,336
Mar 26, 7 PM $ 0.000251
+0.47%
$ 501,752 $ 59,148
Mar 26, 6 PM $ 0.00025
-1.18%
$ 500,414 $ 60,114
Mar 26, 5 PM $ 0.000253
+2.74%
$ 506,374 $ 61,906
Mar 26, 4 PM $ 0.000246
-3.08%
$ 492,143 $ 62,320
Mar 26, 3 PM $ 0.000254
+2.06%
$ 507,556 $ 62,179
Mar 26, 2 PM $ 0.000249
-2.42%
$ 497,297 $ 62,356
Mar 26, 1 PM $ 0.000255
-4.71%
$ 509,802 $ 62,794
Mar 26, 12 PM $ 0.000268
+1.12%
$ 535,027 $ 63,002
Mar 26, 11 AM $ 0.000265
+3.35%
$ 529,093 $ 64,098
Mar 26, 10 AM $ 0.000256
-1.55%
$ 511,692 $ 63,264
Mar 26, 9 AM $ 0.00026
-0.42%
$ 519,482 $ 64,049
Mar 26, 8 AM $ 0.000261
-5.80%
$ 521,652 $ 64,262
Mar 26, 7 AM $ 0.000277
+0.12%
$ 553,768 $ 64,188
Mar 26, 6 AM $ 0.000277
-0.66%
$ 553,269 $ 65,197
Mar 26, 5 AM $ 0.000279
+1.52%
$ 557,084 $ 65,533
Mar 26, 4 AM $ 0.000274
+0.17%
$ 548,584 $ 44,386
Mar 26, 3 AM $ 0.000274
-0.07%
$ 547,628 $ 44,989
Mar 26, 2 AM $ 0.000274
-7.33%
$ 548,037 $ 45,502
Mar 26, 1 AM $ 0.000296
+0.14%
$ 591,339 $ 21,451
Mar 26, 12 AM $ 0.000288
+4.35%
$ 575,189 $ 66,853
Mar 25, 11 PM $ 0.000276
-1.76%
$ 551,207 $ 47,001
Mar 25, 10 PM $ 0.000281
-3.33%
$ 561,054 $ 68,122
Mar 25, 9 PM $ 0.00029
+0.52%
$ 580,228 $ 69,640
Mar 25, 8 PM $ 0.000289
+0.83%
$ 577,406 $ 69,536
Mar 25, 7 PM $ 0.000286
-0.50%
$ 572,639 $ 67,295
Mar 25, 6 PM $ 0.000288
+0.18%
$ 575,497 $ 67,063
Mar 25, 5 PM $ 0.000287
-0.11%
$ 574,448 $ 67,914
Mar 25, 4 PM $ 0.000288
+0.06%
$ 575,344 $ 68,815
Mar 25, 3 PM $ 0.000288
+0.62%
$ 575,026 $ 68,716
Mar 25, 2 PM $ 0.000286
+0.07%
$ 571,481 $ 70,702
Mar 25, 1 PM $ 0.000285
-3.91%
$ 570,930 $ 70,423
Mar 25, 12 PM $ 0.000297
+3.10%
$ 593,915 $ 70,714
Mar 25, 11 AM $ 0.000288
-1.36%
$ 575,905 $ 71,558
Mar 25, 10 AM $ 0.000292
+0.65%
$ 583,836 $ 73,629
Mar 25, 9 AM $ 0.00029
-3.40%
$ 580,066 $ 74,402
Mar 25, 8 AM $ 0.000301
+4.57%
$ 601,637 $ 75,358
Mar 25, 7 AM $ 0.000288
-0.95%
$ 575,362 $ 75,815
Mar 25, 6 AM $ 0.000291
+0.51%
$ 581,146 $ 75,599
Mar 25, 5 AM $ 0.000289
-0.31%
$ 578,221 $ 74,577
Mar 25, 4 AM $ 0.00029
+0.52%
$ 579,717 $ 72,612
Mar 25, 3 AM $ 0.000288
+0.15%
$ 576,740 $ 70,784
Mar 25, 2 AM $ 0.000288
-2.53%
$ 576,013 $ 69,538
Mar 25, 1 AM $ 0.000295
+0.34%
$ 590,957 $ 68,426
Mar 25, 12 AM $ 0.000294
-0.03%
$ 588,434 $ 68,006
Mar 24, 11 PM $ 0.000294
+2.27%
$ 588,473 $ 69,049
Mar 24, 10 PM $ 0.000288
-0.69%
$ 575,405 $ 71,325