Hedera Guild Game Historical Data

HGG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00029
-0.67%
$ 579,290 $ 72,455
Mar 24, 8 PM $ 0.000292
+0.25%
$ 583,209 $ 72,996
Mar 24, 7 PM $ 0.000291
-0.72%
$ 581,737 $ 75,111
Mar 24, 6 PM $ 0.000293
+0.28%
$ 586,126 $ 75,388
Mar 24, 5 PM $ 0.000292
+0.25%
$ 584,649 $ 74,394
Mar 24, 4 PM $ 0.000292
-0.64%
$ 583,019 $ 53,714
Mar 24, 3 PM $ 0.000293
-0.89%
$ 586,800 $ 54,308
Mar 24, 2 PM $ 0.000297
-5.34%
$ 594,485 $ 72,170
Mar 24, 1 PM $ 0.000314
-0.37%
$ 628,043 $ 73,013
Mar 24, 12 PM $ 0.000315
-0.18%
$ 630,093 $ 72,984
Mar 24, 11 AM $ 0.000316
-0.20%
$ 631,511 $ 72,244
Mar 24, 10 AM $ 0.000316
+0.31%
$ 632,787 $ 71,914
Mar 24, 9 AM $ 0.000315
+7.97%
$ 630,663 $ 72,011
Mar 24, 8 AM $ 0.000292
-7.56%
$ 584,110 $ 53,491
Mar 24, 7 AM $ 0.000316
-0.05%
$ 631,741 $ 67,873
Mar 24, 6 AM $ 0.000317
-1.46%
$ 634,569 $ 68,595
Mar 24, 5 AM $ 0.000321
-0.27%
$ 642,618 $ 68,583
Mar 24, 4 AM $ 0.000323
-1.95%
$ 646,127 $ 70,278
Mar 24, 3 AM $ 0.000329
-0.42%
$ 658,965 $ 73,607
Mar 24, 2 AM $ 0.000331
+3.05%
$ 661,715 $ 76,545
Mar 24, 1 AM $ 0.000321
-2.12%
$ 642,142 $ 78,493
Mar 24, 12 AM $ 0.000321
+0.09%
$ 642,264 $ 78,743
Mar 23, 11 PM $ 0.000321
-0.14%
$ 642,515 $ 78,238
Mar 23, 10 PM $ 0.000322
+0.21%
$ 643,439 $ 78,339
Mar 23, 9 PM $ 0.000321
-0.02%
$ 641,407 $ 78,610
Mar 23, 8 PM $ 0.000321
+0.06%
$ 641,392 $ 79,687
Mar 23, 7 PM $ 0.000321
-0.20%
$ 641,199 $ 80,340
Mar 23, 6 PM $ 0.000322
+0.09%
$ 643,115 $ 81,205
Mar 23, 5 PM $ 0.000321
-0.11%
$ 641,955 $ 82,649
Mar 23, 4 PM $ 0.000321
-0.71%
$ 642,976 $ 84,382
Mar 23, 3 PM $ 0.000324
+0.03%
$ 647,718 $ 86,184
Mar 23, 2 PM $ 0.000324
+0.03%
$ 647,516 $ 87,904
Mar 23, 1 PM $ 0.000324
+0.08%
$ 647,304 $ 89,773
Mar 23, 12 PM $ 0.000324
+0.17%
$ 647,717 $ 90,924
Mar 23, 11 AM $ 0.000324
+1.54%
$ 647,073 $ 91,950
Mar 23, 10 AM $ 0.000319
-1.88%
$ 637,080 $ 91,878
Mar 23, 9 AM $ 0.000325
-0.28%
$ 649,097 $ 92,847
Mar 23, 8 AM $ 0.000325
-0.52%
$ 650,943 $ 95,704
Mar 23, 7 AM $ 0.000327
+0.20%
$ 654,513 $ 99,494
Mar 23, 6 AM $ 0.000327
-1.95%
$ 653,222 $ 99,364
Mar 23, 5 AM $ 0.000333
+1.49%
$ 666,248 $ 100,072
Mar 23, 4 AM $ 0.000328
+0.33%
$ 656,793 $ 100,295
Mar 23, 3 AM $ 0.000327
-0.31%
$ 654,635 $ 100,304
Mar 23, 2 AM $ 0.000329
-1.00%
$ 658,201 $ 100,756
Mar 23, 1 AM $ 0.000332
-0.63%
$ 664,855 $ 101,935
Mar 23, 12 AM $ 0.000335
+1.54%
$ 669,052 $ 103,870
Mar 22, 11 PM $ 0.00033
-0.29%
$ 659,070 $ 105,265
Mar 22, 10 PM $ 0.00033
-1.34%
$ 660,990 $ 105,246
Mar 22, 9 PM $ 0.000335
-0.13%
$ 669,939 $ 105,736
Mar 22, 8 PM $ 0.000335
+0.28%
$ 670,821 $ 105,427