Hedera Guild Game Historical Data

HGG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.000334
-0.65%
$ 668,974 $ 104,021
Mar 22, 6 PM $ 0.000337
+0.24%
$ 673,348 $ 104,199
Mar 22, 5 PM $ 0.000336
-0.24%
$ 671,709 $ 101,587
Mar 22, 4 PM $ 0.000337
+0.24%
$ 673,152 $ 98,585
Mar 22, 3 PM $ 0.000336
+0.74%
$ 671,215 $ 98,143
Mar 22, 2 PM $ 0.000333
-0.37%
$ 666,600 $ 97,658
Mar 22, 1 PM $ 0.000335
+2.04%
$ 669,223 $ 97,567
Mar 22, 12 PM $ 0.000328
-1.49%
$ 656,008 $ 97,417
Mar 22, 11 AM $ 0.000333
+2.50%
$ 666,219 $ 97,057
Mar 22, 10 AM $ 0.000325
-3.26%
$ 649,986 $ 72,331
Mar 22, 9 AM $ 0.000336
-0.17%
$ 672,052 $ 97,397
Mar 22, 8 AM $ 0.000337
+1.10%
$ 673,231 $ 97,227
Mar 22, 7 AM $ 0.000344
+9.81%
$ 687,876 $ 25,529
Mar 22, 6 AM $ 0.000313
-7.96%
$ 626,400 $ 72,758
Mar 22, 5 AM $ 0.000339
+0.33%
$ 678,299 $ 98,881
Mar 22, 4 AM $ 0.000338
+0.40%
$ 675,781 $ 100,583
Mar 22, 3 AM $ 0.000336
+0.21%
$ 672,936 $ 100,659
Mar 22, 2 AM $ 0.000336
-0.88%
$ 671,717 $ 101,189
Mar 22, 1 AM $ 0.000339
+0.33%
$ 677,691 $ 100,183
Mar 22, 12 AM $ 0.000338
+0.09%
$ 675,499 $ 99,623
Mar 21, 11 PM $ 0.000338
+0.47%
$ 675,061 $ 99,302
Mar 21, 10 PM $ 0.000336
-0.64%
$ 672,049 $ 98,602
Mar 21, 9 PM $ 0.000338
+0.18%
$ 676,247 $ 97,537
Mar 21, 8 PM $ 0.000338
+0.02%
$ 675,059 $ 97,248
Mar 21, 7 PM $ 0.000337
+0.52%
$ 674,906 $ 98,054
Mar 21, 6 PM $ 0.000336
+0.65%
$ 671,422 $ 97,133
Mar 21, 5 PM $ 0.000333
-1.02%
$ 665,274 $ 98,670
Mar 21, 4 PM $ 0.000336
-0.37%
$ 671,957 $ 100,195
Mar 21, 3 PM $ 0.000337
+0.33%
$ 674,791 $ 100,099
Mar 21, 2 PM $ 0.000336
-0.19%
$ 672,729 $ 98,820
Mar 21, 1 PM $ 0.000337
-0.25%
$ 674,048 $ 97,500
Mar 21, 12 PM $ 0.000338
+0.67%
$ 675,746 $ 96,837
Mar 21, 11 AM $ 0.000336
-0.09%
$ 671,268 $ 96,701
Mar 21, 10 AM $ 0.000336
+0.21%
$ 671,852 $ 95,963
Mar 21, 9 AM $ 0.000335
-0.43%
$ 670,451 $ 94,763
Mar 21, 8 AM $ 0.000337
-1.10%
$ 673,526 $ 94,123
Mar 21, 7 AM $ 0.00034
+0.06%
$ 680,412 $ 94,273
Mar 21, 6 AM $ 0.00034
+0.16%
$ 680,167 $ 92,108
Mar 21, 5 AM $ 0.00034
-0.49%
$ 679,110 $ 92,262
Mar 21, 4 AM $ 0.000341
-0.22%
$ 682,433 $ 90,729
Mar 21, 3 AM $ 0.000342
+0.37%
$ 683,800 $ 90,258
Mar 21, 2 AM $ 0.000341
-0.10%
$ 681,402 $ 88,487
Mar 21, 1 AM $ 0.000341
-0.02%
$ 680,975 $ 88,395
Mar 21, 12 AM $ 0.000341
+0.06%
$ 681,570 $ 88,245
Mar 20, 11 PM $ 0.000341
-0.25%
$ 681,142 $ 88,240
Mar 20, 10 PM $ 0.000341
+0.23%
$ 682,834 $ 88,763
Mar 20, 9 PM $ 0.000341
-0.02%
$ 681,275 $ 89,736
Mar 20, 8 PM $ 0.000341
-0.26%
$ 681,431 $ 89,882
Mar 20, 7 PM $ 0.000342
+0.04%
$ 683,236 $ 90,696
Mar 20, 6 PM $ 0.000341
-0.01%
$ 682,947 $ 90,516