Hedera Guild Game Historical Data

HGG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000341
+0.06%
$ 682,989 $ 91,437
Mar 20, 4 PM $ 0.000341
+0.00%
$ 682,411 $ 90,024
Mar 20, 3 PM $ 0.000341
-0.12%
$ 682,705 $ 88,390
Mar 20, 2 PM $ 0.000342
+0.35%
$ 683,545 $ 87,515
Mar 20, 1 PM $ 0.000341
+0.03%
$ 681,150 $ 87,274
Mar 20, 12 PM $ 0.00034
-0.16%
$ 680,978 $ 86,415
Mar 20, 11 AM $ 0.000341
-0.20%
$ 681,909 $ 86,407
Mar 20, 10 AM $ 0.000342
+0.29%
$ 683,120 $ 87,096
Mar 20, 9 AM $ 0.000341
+0.03%
$ 682,573 $ 87,724
Mar 20, 8 AM $ 0.000341
-0.09%
$ 682,239 $ 88,328
Mar 20, 7 AM $ 0.000341
+0.06%
$ 681,548 $ 87,893
Mar 20, 6 AM $ 0.000341
-0.02%
$ 682,115 $ 88,630
Mar 20, 5 AM $ 0.000341
+0.21%
$ 682,390 $ 89,171
Mar 20, 4 AM $ 0.000341
-0.05%
$ 681,393 $ 89,997
Mar 20, 3 AM $ 0.000341
+0.20%
$ 682,183 $ 88,950
Mar 20, 2 AM $ 0.00034
-0.09%
$ 680,804 $ 87,046
Mar 20, 1 AM $ 0.000341
+0.02%
$ 681,550 $ 84,710
Mar 20, 12 AM $ 0.000341
+0.06%
$ 681,422 $ 83,103
Mar 19, 11 PM $ 0.000341
-0.02%
$ 681,004 $ 81,804
Mar 19, 10 PM $ 0.000341
-0.07%
$ 681,312 $ 80,429
Mar 19, 9 PM $ 0.000341
+0.04%
$ 681,813 $ 78,169
Mar 19, 8 PM $ 0.000341
-0.04%
$ 681,541 $ 76,721
Mar 19, 7 PM $ 0.000341
-0.08%
$ 681,945 $ 74,924
Mar 19, 6 PM $ 0.000341
+0.06%
$ 682,069 $ 73,166
Mar 19, 5 PM $ 0.000341
+0.32%
$ 682,829 $ 71,011
Mar 19, 4 PM $ 0.000341
+0.19%
$ 681,775 $ 71,883
Mar 19, 3 PM $ 0.00034
+0.07%
$ 680,466 $ 73,277
Mar 19, 2 PM $ 0.00034
-0.18%
$ 679,993 $ 73,876
Mar 19, 1 PM $ 0.000341
+0.00%
$ 681,192 $ 73,914
Mar 19, 12 PM $ 0.000341
-0.22%
$ 681,878 $ 73,785
Mar 19, 11 AM $ 0.000342
+0.07%
$ 683,531 $ 72,486
Mar 19, 10 AM $ 0.000342
+0.23%
$ 683,216 $ 70,730
Mar 19, 9 AM $ 0.000341
-0.14%
$ 681,778 $ 69,408
Mar 19, 8 AM $ 0.000341
-0.11%
$ 682,748 $ 68,110
Mar 19, 7 AM $ 0.000342
+0.27%
$ 683,384 $ 66,491
Mar 19, 6 AM $ 0.000341
-0.35%
$ 681,561 $ 65,076
Mar 19, 5 AM $ 0.000342
+0.42%
$ 683,958 $ 63,991
Mar 19, 4 AM $ 0.000341
-0.40%
$ 681,489 $ 62,887
Mar 19, 3 AM $ 0.000342
+0.42%
$ 684,207 $ 63,088
Mar 19, 2 AM $ 0.000341
-0.38%
$ 681,351 $ 63,916
Mar 19, 1 AM $ 0.000342
+0.39%
$ 683,964 $ 64,912
Mar 19, 12 AM $ 0.000341
-0.38%
$ 681,333 $ 64,860
Mar 18, 11 PM $ 0.000342
+0.14%
$ 684,199 $ 65,157
Mar 18, 10 PM $ 0.000342
+0.17%
$ 683,378 $ 65,823
Mar 18, 9 PM $ 0.000341
-0.17%
$ 682,856 $ 67,252
Mar 18, 8 PM $ 0.000342
+0.17%
$ 683,396 $ 68,766
Mar 18, 7 PM $ 0.000342
+0.00%
$ 683,875 $ 70,355
Mar 18, 6 PM $ 0.000342
+0.38%
$ 683,893 $ 72,095
Mar 18, 5 PM $ 0.000342
+0.34%
$ 683,590 $ 73,493
Mar 18, 4 PM $ 0.000341
-0.11%
$ 682,902 $ 73,860