Hedera Guild Game Historical Data

HGG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000341
+0.24%
$ 682,969 $ 72,015
Mar 18, 2 PM $ 0.000341
+0.01%
$ 682,438 $ 70,443
Mar 18, 1 PM $ 0.000341
+0.03%
$ 681,836 $ 70,358
Mar 18, 12 PM $ 0.000342
+0.04%
$ 683,682 $ 70,897
Mar 18, 11 AM $ 0.000341
+0.00%
$ 681,265 $ 71,212
Mar 18, 10 AM $ 0.000341
-0.04%
$ 681,292 $ 71,423
Mar 18, 9 AM $ 0.000341
-0.17%
$ 681,435 $ 71,669
Mar 18, 8 AM $ 0.000341
+0.18%
$ 682,453 $ 73,097
Mar 18, 7 AM $ 0.000341
-0.21%
$ 681,227 $ 78,570
Mar 18, 6 AM $ 0.000341
-0.05%
$ 683,240 $ 81,549
Mar 18, 5 AM $ 0.000342
+0.26%
$ 682,425 $ 84,502
Mar 18, 4 AM $ 0.000341
-0.20%
$ 681,211 $ 87,936
Mar 18, 3 AM $ 0.000341
-0.05%
$ 682,553 $ 92,626
Mar 18, 2 AM $ 0.000341
+0.08%
$ 682,768 $ 93,346
Mar 18, 1 AM $ 0.000341
+0.09%
$ 682,030 $ 91,547
Mar 18, 12 AM $ 0.000341
+0.12%
$ 681,392 $ 90,351
Mar 17, 11 PM $ 0.00034
-0.18%
$ 680,898 $ 88,083
Mar 17, 10 PM $ 0.000341
+0.22%
$ 682,120 $ 92,948
Mar 17, 9 PM $ 0.00034
-0.26%
$ 680,598 $ 92,520
Mar 17, 8 PM $ 0.000341
-0.13%
$ 681,049 $ 91,893
Mar 17, 7 PM $ 0.00034
-0.19%
$ 680,975 $ 94,571
Mar 17, 6 PM $ 0.000341
-0.09%
$ 682,208 $ 97,145
Mar 17, 5 PM $ 0.000341
-0.03%
$ 681,190 $ 100,167
Mar 17, 4 PM $ 0.000341
+0.11%
$ 681,992 $ 103,166
Mar 17, 3 PM $ 0.000341
-0.07%
$ 681,575 $ 108,984
Mar 17, 2 PM $ 0.000341
+0.05%
$ 682,038 $ 113,981
Mar 17, 1 PM $ 0.000341
+0.10%
$ 682,537 $ 116,620
Mar 17, 12 PM $ 0.00034
-0.21%
$ 680,840 $ 119,088
Mar 17, 11 AM $ 0.00034
+0.03%
$ 680,993 $ 122,079
Mar 17, 10 AM $ 0.000341
+0.05%
$ 682,110 $ 125,040
Mar 17, 9 AM $ 0.000341
+0.08%
$ 682,225 $ 128,841
Mar 17, 8 AM $ 0.00034
-0.21%
$ 680,463 $ 130,776
Mar 17, 7 AM $ 0.000341
-0.15%
$ 680,998 $ 128,789
Mar 17, 6 AM $ 0.000341
+0.04%
$ 681,870 $ 133,557
Mar 17, 5 AM $ 0.000341
+0.00%
$ 681,570 $ 136,111
Mar 17, 4 AM $ 0.000341
-0.03%
$ 681,589 $ 141,998
Mar 17, 3 AM $ 0.000341
+0.25%
$ 681,643 $ 143,594
Mar 17, 2 AM $ 0.00034
-0.04%
$ 679,940 $ 144,517
Mar 17, 1 AM $ 0.00034
-0.28%
$ 681,015 $ 153,517
Mar 17, 12 AM $ 0.000341
+0.30%
$ 682,126 $ 164,956
Mar 16, 11 PM $ 0.00034
-0.24%
$ 680,075 $ 175,256
Mar 16, 10 PM $ 0.000341
+0.15%
$ 681,521 $ 177,806
Mar 16, 9 PM $ 0.00034
+0.00%
$ 680,514 $ 186,066
Mar 16, 8 PM $ 0.00034
-0.10%
$ 680,487 $ 192,334
Mar 16, 7 PM $ 0.000341
-0.09%
$ 681,160 $ 196,441
Mar 16, 6 PM $ 0.000341
+0.03%
$ 681,621 $ 198,219
Mar 16, 5 PM $ 0.000341
+0.15%
$ 681,093 $ 200,577
Mar 16, 4 PM $ 0.000341
+0.08%
$ 681,420 $ 203,964
Mar 16, 3 PM $ 0.00034
-0.09%
$ 680,564 $ 206,693
Mar 16, 2 PM $ 0.000341
+0.01%
$ 681,031 $ 210,815