Hedera Guild Game Historical Data

HGG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.000319
+1.16%
$ 638,209 $ 214,676
Mar 14, 10 AM $ 0.000315
+0.33%
$ 630,874 $ 239,347
Mar 14, 9 AM $ 0.000314
-1.10%
$ 628,815 $ 239,202
Mar 14, 8 AM $ 0.000318
+0.00%
$ 635,817 $ 242,875
Mar 14, 7 AM $ 0.000318
-0.11%
$ 635,793 $ 243,866
Mar 14, 6 AM $ 0.000318
+0.00%
$ 636,495 $ 243,868
Mar 14, 5 AM $ 0.000318
+0.08%
$ 636,499 $ 242,159
Mar 14, 4 AM $ 0.000318
+0.12%
$ 635,559 $ 248,409
Mar 14, 3 AM $ 0.000317
-0.22%
$ 634,822 $ 230,542
Mar 14, 2 AM $ 0.000318
-0.17%
$ 636,223 $ 250,203
Mar 14, 1 AM $ 0.000319
+0.60%
$ 637,300 $ 252,781
Mar 14, 12 AM $ 0.000317
-0.49%
$ 633,470 $ 256,687
Mar 13, 11 PM $ 0.000318
-0.12%
$ 636,559 $ 259,501
Mar 13, 10 PM $ 0.000318
-0.09%
$ 636,940 $ 260,188
Mar 13, 9 PM $ 0.000319
+0.17%
$ 637,511 $ 261,499
Mar 13, 8 PM $ 0.000318
+0.00%
$ 636,399 $ 258,994
Mar 13, 7 PM $ 0.000318
+0.00%
$ 636,415 $ 251,319
Mar 13, 6 PM $ 0.000318
+0.00%
$ 636,425 $ 242,777
Mar 13, 5 PM $ 0.000318
+0.00%
$ 636,438 $ 240,503
Mar 13, 4 PM $ 0.000318
-0.06%
$ 636,080 $ 240,810
Mar 13, 3 PM $ 0.000318
-0.14%
$ 636,446 $ 241,947
Mar 13, 2 PM $ 0.000319
+0.14%
$ 637,334 $ 242,523
Mar 13, 1 PM $ 0.000318
+0.00%
$ 636,437 $ 244,224
Mar 13, 12 PM $ 0.000318
+0.00%
$ 636,441 $ 243,141
Mar 13, 11 AM $ 0.000318
+0.00%
$ 636,444 $ 245,151
Mar 13, 10 AM $ 0.000318
+0.00%
$ 636,445 $ 242,531
Mar 13, 9 AM $ 0.000318
+0.00%
$ 636,475 $ 245,111
Mar 13, 8 AM $ 0.000318
+0.00%
$ 636,489 $ 245,302
Mar 13, 7 AM $ 0.000318
+0.00%
$ 636,484 $ 245,225
Mar 13, 6 AM $ 0.000318
-0.22%
$ 636,476 $ 245,576
Mar 13, 5 AM $ 0.000319
+0.22%
$ 637,889 $ 247,432
Mar 13, 4 AM $ 0.000318
+0.00%
$ 636,483 $ 245,805
Mar 13, 3 AM $ 0.000318
-0.03%
$ 636,483 $ 244,556
Mar 13, 2 AM $ 0.000318
+0.00%
$ 636,485 $ 250,708
Mar 13, 1 AM $ 0.000318
+0.00%
$ 636,488 $ 246,991
Mar 13, 12 AM $ 0.000318
+0.31%
$ 636,493 $ 244,740
Mar 12, 11 PM $ 0.000317
+0.00%
$ 634,555 $ 243,518
Mar 12, 10 PM $ 0.000317
+0.00%
$ 634,568 $ 237,243
Mar 12, 9 PM $ 0.000317
+0.00%
$ 634,570 $ 230,130
Mar 12, 8 PM $ 0.000317
+0.17%
$ 634,575 $ 226,013
Mar 12, 7 PM $ 0.000317
-0.69%
$ 633,500 $ 227,898
Mar 12, 6 PM $ 0.000319
+0.00%
$ 637,901 $ 231,503
Mar 12, 5 PM $ 0.000319
+0.00%
$ 637,895 $ 228,654
Mar 12, 4 PM $ 0.000319
-0.03%
$ 637,907 $ 223,130
Mar 12, 3 PM $ 0.000319
-0.19%
$ 638,089 $ 217,992
Mar 12, 2 PM $ 0.000319
+0.63%
$ 638,798 $ 208,936
Mar 12, 1 PM $ 0.000317
-0.63%
$ 634,785 $ 203,462
Mar 12, 12 PM $ 0.000319
+0.00%
$ 638,792 $ 201,104
Mar 12, 11 AM $ 0.000319
+2.26%
$ 638,806 $ 194,333
Mar 12, 10 AM $ 0.000312
+3.63%
$ 624,496 $ 190,677