Hedera Guild Game Historical Data

HGG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.000301
+0.04%
$ 602,430 $ 181,757
Mar 12, 8 AM $ 0.000301
-0.01%
$ 602,176 $ 174,154
Mar 12, 7 AM $ 0.000301
-0.19%
$ 602,223 $ 167,914
Mar 12, 6 AM $ 0.000302
+0.04%
$ 603,400 $ 161,890
Mar 12, 5 AM $ 0.000302
-0.06%
$ 603,156 $ 156,170
Mar 12, 4 AM $ 0.000302
+0.05%
$ 603,510 $ 149,941
Mar 12, 3 AM $ 0.000302
-0.06%
$ 603,218 $ 148,346
Mar 12, 2 AM $ 0.000302
-0.01%
$ 603,564 $ 144,111
Mar 12, 1 AM $ 0.000302
-0.01%
$ 603,610 $ 139,846
Mar 12, 12 AM $ 0.000302
-0.09%
$ 603,658 $ 136,159
Mar 11, 11 PM $ 0.000302
+0.00%
$ 604,230 $ 130,116
Mar 11, 10 PM $ 0.000302
+0.08%
$ 604,239 $ 130,974
Mar 11, 9 PM $ 0.000302
-0.08%
$ 603,927 $ 129,440
Mar 11, 8 PM $ 0.000302
-0.01%
$ 604,395 $ 129,132
Mar 11, 7 PM $ 0.000302
-0.08%
$ 604,469 $ 129,120
Mar 11, 6 PM $ 0.000302
+0.00%
$ 604,976 $ 130,522
Mar 11, 5 PM $ 0.000302
+0.00%
$ 604,985 $ 129,205
Mar 11, 4 PM $ 0.000302
-0.05%
$ 604,955 $ 129,807
Mar 11, 3 PM $ 0.000303
+0.04%
$ 605,435 $ 129,036
Mar 11, 2 PM $ 0.000303
+0.29%
$ 605,223 $ 131,420
Mar 11, 1 PM $ 0.000302
-0.17%
$ 603,443 $ 131,369
Mar 11, 12 PM $ 0.000302
+0.11%
$ 604,446 $ 131,283
Mar 11, 11 AM $ 0.000302
+0.01%
$ 603,805 $ 130,520
Mar 11, 10 AM $ 0.000302
+0.04%
$ 603,770 $ 131,155
Mar 11, 9 AM $ 0.000302
-0.01%
$ 603,510 $ 157,376
Mar 11, 8 AM $ 0.000302
+0.01%
$ 603,545 $ 158,223
Mar 11, 7 AM $ 0.000302
+0.02%
$ 603,488 $ 166,393
Mar 11, 6 AM $ 0.000302
+0.06%
$ 603,359 $ 182,887
Mar 11, 5 AM $ 0.000301
+0.00%
$ 602,969 $ 182,160
Mar 11, 4 AM $ 0.000301
+0.00%
$ 602,944 $ 181,171
Mar 11, 3 AM $ 0.000301
-0.02%
$ 602,958 $ 179,143
Mar 11, 2 AM $ 0.000302
+0.03%
$ 603,077 $ 178,242
Mar 11, 1 AM $ 0.000301
-0.06%
$ 602,554 $ 178,277
Mar 11, 12 AM $ 0.000301
+0.02%
$ 602,927 $ 178,545
Mar 10, 11 PM $ 0.000301
-0.02%
$ 602,823 $ 178,311
Mar 10, 10 PM $ 0.000301
-0.01%
$ 602,968 $ 179,417
Mar 10, 9 PM $ 0.000302
-0.01%
$ 603,035 $ 176,696
Mar 10, 8 PM $ 0.000302
-0.02%
$ 603,077 $ 173,542
Mar 10, 7 PM $ 0.000302
-0.07%
$ 603,226 $ 171,167
Mar 10, 6 PM $ 0.000302
+0.00%
$ 603,626 $ 166,953
Mar 10, 5 PM $ 0.000302
+0.00%
$ 603,643 $ 164,541
Mar 10, 4 PM $ 0.000302
+0.16%
$ 603,655 $ 160,422
Mar 10, 3 PM $ 0.000301
-0.05%
$ 602,685 $ 157,161
Mar 10, 2 PM $ 0.000301
+0.18%
$ 602,993 $ 237,621
Mar 10, 1 PM $ 0.000301
-0.12%
$ 601,713 $ 234,863
Mar 10, 12 PM $ 0.000301
-0.05%
$ 602,454 $ 231,524
Mar 10, 11 AM $ 0.000301
+0.13%
$ 602,731 $ 229,813
Mar 10, 10 AM $ 0.000301
+0.16%
$ 602,344 $ 238,692
Mar 10, 9 AM $ 0.000301
-0.18%
$ 601,356 $ 254,308
Mar 10, 8 AM $ 0.000301
+0.15%
$ 602,773 $ 291,331