Hedera Guild Game Historical Data

HGG Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.000301
-0.13%
$ 602,063 $ 283,666
Mar 10, 6 AM $ 0.000302
+0.12%
$ 603,004 $ 264,240
Mar 10, 5 AM $ 0.000301
+0.06%
$ 602,640 $ 261,606
Mar 10, 4 AM $ 0.000301
+0.00%
$ 602,303 $ 273,727
Mar 10, 3 AM $ 0.000301
-0.07%
$ 602,277 $ 271,984
Mar 10, 2 AM $ 0.000301
-0.09%
$ 602,714 $ 269,890
Mar 10, 1 AM $ 0.000302
+0.14%
$ 603,284 $ 266,670
Mar 10, 12 AM $ 0.000301
+0.09%
$ 602,956 $ 262,696
Mar 9, 11 PM $ 0.000301
+0.05%
$ 602,782 $ 260,178
Mar 9, 10 PM $ 0.000301
-0.05%
$ 602,452 $ 254,753
Mar 9, 9 PM $ 0.000301
-0.07%
$ 602,772 $ 254,024
Mar 9, 8 PM $ 0.000302
+0.09%
$ 603,531 $ 254,271
Mar 9, 7 PM $ 0.000301
+0.01%
$ 602,972 $ 253,454
Mar 9, 6 PM $ 0.000301
-0.08%
$ 602,926 $ 252,843
Mar 9, 5 PM $ 0.000302
+0.00%
$ 603,437 $ 252,269
Mar 9, 4 PM $ 0.000302
+0.09%
$ 603,436 $ 251,563
Mar 9, 3 PM $ 0.000301
-0.12%
$ 602,889 $ 250,775
Mar 9, 2 PM $ 0.000302
-0.10%
$ 603,288 $ 167,629
Mar 9, 1 PM $ 0.000302
+0.04%
$ 604,084 $ 165,535
Mar 9, 12 PM $ 0.000302
+0.11%
$ 603,832 $ 164,449
Mar 9, 11 AM $ 0.000302
-0.04%
$ 603,143 $ 161,788
Mar 9, 10 AM $ 0.000302
-0.20%
$ 603,406 $ 147,567
Mar 9, 9 AM $ 0.000302
+0.03%
$ 604,608 $ 100,245
Mar 9, 8 AM $ 0.000302
-0.17%
$ 604,410 $ 68,624
Mar 9, 7 AM $ 0.000303
+0.05%
$ 605,430 $ 54,020
Mar 9, 6 AM $ 0.000303
-0.02%
$ 605,141 $ 53,732
Mar 9, 5 AM $ 0.000303
-0.15%
$ 605,468 $ 52,541
Mar 9, 4 AM $ 0.000303
+0.02%
$ 606,377 $ 37,727
Mar 9, 3 AM $ 0.000303
-0.04%
$ 606,264 $ 37,111
Mar 9, 2 AM $ 0.000303
-0.01%
$ 606,530 $ 36,426
Mar 9, 1 AM $ 0.000303
-0.04%
$ 606,568 $ 35,926
Mar 9, 12 AM $ 0.000303
-0.02%
$ 606,784 $ 35,952
Mar 8, 11 PM $ 0.000303
+0.03%
$ 606,894 $ 35,061
Mar 8, 10 PM $ 0.000303
-0.01%
$ 606,732 $ 34,269
Mar 8, 9 PM $ 0.000303
+0.01%
$ 606,807 $ 33,249
Mar 8, 8 PM $ 0.000303
-0.07%
$ 606,750 $ 32,728
Mar 8, 7 PM $ 0.000304
-0.02%
$ 607,163 $ 32,611
Mar 8, 6 PM $ 0.000304
-0.02%
$ 607,315 $ 32,036
Mar 8, 5 PM $ 0.000304
+0.04%
$ 607,424 $ 31,825
Mar 8, 4 PM $ 0.000304
-0.01%
$ 607,187 $ 32,248
Mar 8, 3 PM $ 0.000304
+0.21%
$ 607,240 $ 32,271
Mar 8, 2 PM $ 0.000303
-0.35%
$ 605,957 $ 31,300
Mar 8, 1 PM $ 0.000304
+0.28%
$ 608,083 $ 31,481
Mar 8, 12 PM $ 0.000303
-0.34%
$ 606,363 $ 31,771
Mar 8, 11 AM $ 0.000304
+0.29%
$ 608,410 $ 32,467
Mar 8, 10 AM $ 0.000303
+0.07%
$ 606,625 $ 33,008
Mar 8, 9 AM $ 0.000303
+0.57%
$ 606,199 $ 32,965
Mar 8, 8 AM $ 0.000301
-0.63%
$ 602,738 $ 32,747
Mar 8, 7 AM $ 0.000303
+0.61%
$ 606,547 $ 31,979
Mar 8, 6 AM $ 0.000301
+0.04%
$ 602,852 $ 30,771