Hedera Guild Game Historical Data

HGG Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.000301
-0.30%
$ 602,604 $ 30,897
Mar 8, 4 AM $ 0.000302
-0.01%
$ 604,430 $ 30,545
Mar 8, 3 AM $ 0.000302
+0.34%
$ 604,493 $ 30,182
Mar 8, 2 AM $ 0.000301
-0.64%
$ 602,419 $ 29,347
Mar 8, 1 AM $ 0.000303
+0.96%
$ 606,313 $ 27,866
Mar 8, 12 AM $ 0.0003
-0.32%
$ 600,574 $ 26,376
Mar 7, 11 PM $ 0.000301
+0.02%
$ 602,482 $ 25,539
Mar 7, 10 PM $ 0.000301
-0.28%
$ 602,336 $ 24,916
Mar 7, 9 PM $ 0.000302
+0.02%
$ 604,021 $ 24,724
Mar 7, 8 PM $ 0.000302
-0.28%
$ 603,901 $ 24,900
Mar 7, 7 PM $ 0.000303
-0.05%
$ 605,626 $ 25,381
Mar 7, 6 PM $ 0.000303
+0.07%
$ 605,917 $ 25,461
Mar 7, 5 PM $ 0.000303
+0.59%
$ 605,506 $ 26,341
Mar 7, 4 PM $ 0.000301
-0.34%
$ 601,936 $ 26,711
Mar 7, 3 PM $ 0.000302
-0.34%
$ 603,989 $ 27,384
Mar 7, 2 PM $ 0.000303
+0.03%
$ 606,036 $ 27,629
Mar 7, 1 PM $ 0.000303
+0.03%
$ 605,879 $ 28,815
Mar 7, 12 PM $ 0.000303
+0.30%
$ 605,689 $ 29,664
Mar 7, 11 AM $ 0.000302
-0.30%
$ 603,878 $ 30,203
Mar 7, 10 AM $ 0.000303
+0.89%
$ 605,702 $ 30,504
Mar 7, 9 AM $ 0.0003
+0.03%
$ 600,350 $ 31,843
Mar 7, 8 AM $ 0.0003
-0.07%
$ 600,211 $ 33,146
Mar 7, 7 AM $ 0.0003
-0.05%
$ 600,658 $ 35,159
Mar 7, 6 AM $ 0.0003
-0.29%
$ 600,968 $ 37,127
Mar 7, 5 AM $ 0.000301
-0.02%
$ 602,669 $ 37,375
Mar 7, 4 AM $ 0.000301
+0.05%
$ 602,813 $ 37,572
Mar 7, 3 AM $ 0.000301
+0.13%
$ 602,514 $ 57,559
Mar 7, 2 AM $ 0.000301
+0.03%
$ 601,740 $ 59,089
Mar 7, 1 AM $ 0.000301
-0.02%
$ 601,531 $ 78,595
Mar 7, 12 AM $ 0.000301
-0.28%
$ 601,674 $ 80,716
Mar 6, 11 PM $ 0.000302
-0.02%
$ 603,338 $ 80,138
Mar 6, 10 PM $ 0.000302
+0.01%
$ 603,498 $ 79,643
Mar 6, 9 PM $ 0.000302
+0.00%
$ 603,394 $ 78,703
Mar 6, 8 PM $ 0.000302
+0.01%
$ 603,404 $ 77,150
Mar 6, 7 PM $ 0.000302
+1.05%
$ 604,204 $ 76,030
Mar 6, 6 PM $ 0.000299
-0.02%
$ 597,908 $ 74,043
Mar 6, 5 PM $ 0.000299
-1.13%
$ 598,049 $ 72,388
Mar 6, 4 PM $ 0.000302
-0.17%
$ 604,879 $ 70,550
Mar 6, 3 PM $ 0.000303
+0.00%
$ 605,927 $ 68,767
Mar 6, 2 PM $ 0.0003
-0.22%
$ 599,869 $ 58,687
Mar 6, 1 PM $ 0.000299
-0.50%
$ 598,392 $ 66,519
Mar 6, 12 PM $ 0.000301
+0.46%
$ 601,375 $ 64,168
Mar 6, 8 AM $ 0.000243
+0.41%
$ 486,000 $ 484
Mar 6, 4 AM $ 0.000254
+3.00%
$ 507,200 $ 4,871
Mar 6, 3 AM $ 0.000246
-0.37%
$ 492,418 $ 28,353
Mar 6, 2 AM $ 0.000247
-0.24%
$ 494,271 $ 26,242
Mar 6, 1 AM $ 0.000248
+1.26%
$ 495,443 $ 5,961
Mar 6, 12 AM $ 0.000245
-2.34%
$ 489,281 $ 5,345
Mar 5, 11 PM $ 0.00025
+0.58%
$ 500,981 $ 5,336
Mar 5, 10 PM $ 0.000249
-2.05%
$ 498,106 $ 5,318