Hedera Guild Game Historical Data

HGG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000254
-2.64%
$ 508,538 $ 4,737
Mar 5, 8 PM $ 0.000261
+4.46%
$ 522,324 $ 4,693
Mar 5, 2 PM $ 0.000128
+1.01%
$ 256,000 $ 2,145
Mar 5, 1 PM $ 0.000127
+0.50%
$ 253,448 $ 2,745
Mar 5, 12 PM $ 0.000126
+0.00%
$ 252,184 $ 2,759
Mar 5, 11 AM $ 0.000126
-0.70%
$ 252,182 $ 2,793
Mar 5, 10 AM $ 0.000127
-2.33%
$ 253,954 $ 2,850
Mar 5, 9 AM $ 0.000131
+2.12%
$ 261,718 $ 2,622
Mar 5, 8 AM $ 0.000131
+3.90%
$ 261,724 $ 2,660
Mar 5, 7 AM $ 0.000126
+1.98%
$ 251,907 $ 2,938
Mar 5, 6 AM $ 0.000124
-0.19%
$ 247,018 $ 2,607
Mar 5, 5 AM $ 0.000124
+2.60%
$ 247,483 $ 2,915
Mar 5, 4 AM $ 0.000121
+1.01%
$ 241,200 $ 292
Mar 5, 3 AM $ 0.000119
-1.91%
$ 238,800 $ 245
Mar 5, 2 AM $ 0.000122
-10.13%
$ 243,448 $ 2,429
Mar 5, 1 AM $ 0.000139
+11.77%
$ 278,000 $ 373
Mar 5, 12 AM $ 0.000124
-4.73%
$ 248,715 $ 2,159
Mar 4, 11 PM $ 0.000126
-4.03%
$ 252,236 $ 2,149
Mar 4, 10 PM $ 0.000132
-2.94%
$ 264,000 $ 1,892
Mar 4, 9 PM $ 0.000136
+9.35%
$ 271,925 $ 2,148
Mar 4, 8 PM $ 0.000124
-8.61%
$ 248,688 $ 2,165
Mar 4, 7 PM $ 0.000134
+2.02%
$ 268,598 $ 2,183
Mar 4, 6 PM $ 0.000131
+3.57%
$ 261,762 $ 2,196
Mar 4, 5 PM $ 0.000124
-0.60%
$ 247,470 $ 2,199
Mar 4, 4 PM $ 0.000123
-0.09%
$ -- $ 2,268
Mar 4, 1 PM $ 0.000125
+1.30%
$ 249,224 $ 2,482
Mar 4, 12 PM $ 0.000112
+7.98%
$ 224,590 $ 2,235
Mar 4, 11 AM $ 0.000102
-18.41%
$ 204,000 $ 2,212
Mar 4, 9 AM $ 0.000126
+1.03%
$ 252,464 $ 584
Mar 4, 8 AM $ 0.000125
-1.16%
$ 249,880 $ 587
Mar 4, 7 AM $ 0.000126
+2.06%
$ 251,877 $ 619
Mar 4, 6 AM $ 0.000123
-1.11%
$ 246,800 $ 330
Mar 4, 5 AM $ 0.000121
+0.21%
$ 242,632 $ 2,630
Mar 4, 4 AM $ 0.000125
+4.45%
$ 249,993 $ 2,943
Mar 4, 3 AM $ 0.000126
+2.01%
$ 251,758 $ 630
Mar 4, 2 AM $ 0.000136
-2.13%
$ 272,087 $ 2,613
Mar 4, 1 AM $ 0.000137
+5.50%
$ 274,304 $ 2,612
Mar 4, 12 AM $ 0.00013
+3.48%
$ 260,000 $ 272
Mar 3, 11 PM $ 0.000126
+1.45%
$ 252,844 $ 2,941
Mar 3, 10 PM $ 0.000125
-8.37%
$ 249,232 $ 2,978
Mar 3, 9 PM $ 0.000131
+6.12%
$ 262,000 $ 2,305
Mar 3, 8 PM $ 0.000122
+0.28%
$ 243,805 $ 2,952
Mar 3, 7 PM $ 0.000122
+3.17%
$ 243,133 $ 669
Mar 3, 6 PM $ 0.000118
-3.26%
$ 235,667 $ 2,945
Mar 3, 5 PM $ 0.000119
-12.79%
$ 238,946 $ 2,946
Mar 3, 4 PM $ 0.00013
+8.16%
$ 260,664 $ 2,668
Mar 3, 3 PM $ 0.00012
-12.69%
$ 241,000 $ 387
Mar 3, 2 PM $ 0.000138
-0.71%
$ 276,034 $ 2,659
Mar 3, 10 AM $ 0.000174
+8.07%
$ 348,000 $ 2,189
Mar 3, 9 AM $ 0.000158
-4.82%
$ 316,000 $ 2,179