Hedera Guild Game Historical Data

HGG Page 74
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000404
+1.59%
$ 807,960 $ 79,224
Jan 16, 11 PM $ 0.000398
-0.14%
$ 796,350 $ 82,685
Jan 16, 10 PM $ 0.000398
-0.24%
$ 796,447 $ 81,960
Jan 16, 9 PM $ 0.000399
+0.85%
$ 798,359 $ 81,458
Jan 16, 8 PM $ 0.000396
-0.79%
$ 791,614 $ 80,820
Jan 16, 7 PM $ 0.000399
+0.24%
$ 797,937 $ 80,696
Jan 16, 6 PM $ 0.000398
-0.50%
$ 795,988 $ 80,716
Jan 16, 5 PM $ 0.0004
+0.73%
$ 800,012 $ 80,718
Jan 16, 4 PM $ 0.000397
-1.68%
$ 794,259 $ 80,593
Jan 16, 3 PM $ 0.000404
+0.22%
$ 807,800 $ 80,626
Jan 16, 2 PM $ 0.000403
+0.00%
$ 805,991 $ 80,726
Jan 16, 1 PM $ 0.000403
+0.25%
$ 805,943 $ 80,699
Jan 16, 12 PM $ 0.000402
+0.49%
$ 803,965 $ 80,623
Jan 16, 11 AM $ 0.0004
+0.70%
$ 800,082 $ 80,929
Jan 16, 10 AM $ 0.000397
-0.68%
$ 794,530 $ 80,781
Jan 16, 9 AM $ 0.0004
-0.25%
$ 799,947 $ 80,763
Jan 16, 8 AM $ 0.000401
+0.02%
$ 801,967 $ 80,762
Jan 16, 7 AM $ 0.000401
+1.20%
$ 801,814 $ 80,659
Jan 16, 6 AM $ 0.000396
-1.91%
$ 792,270 $ 80,630
Jan 16, 5 AM $ 0.000404
+0.28%
$ 807,702 $ 80,557
Jan 16, 4 AM $ 0.000403
+1.68%
$ 805,443 $ 80,454
Jan 16, 3 AM $ 0.000396
-0.23%
$ 792,102 $ 80,332
Jan 16, 2 AM $ 0.000397
-1.68%
$ 793,931 $ 80,283
Jan 16, 1 AM $ 0.000404
+1.92%
$ 807,513 $ 80,255
Jan 16, 12 AM $ 0.000396
-1.68%
$ 792,279 $ 80,287
Jan 15, 11 PM $ 0.000403
+0.00%
$ 805,806 $ 78,705
Jan 15, 10 PM $ 0.000403
+0.24%
$ 805,811 $ 78,953
Jan 15, 9 PM $ 0.000402
+0.47%
$ 803,927 $ 79,097
Jan 15, 8 PM $ 0.0004
-0.23%
$ 800,166 $ 79,103
Jan 15, 7 PM $ 0.000401
-0.47%
$ 802,056 $ 79,137
Jan 15, 6 PM $ 0.000403
+0.26%
$ 805,646 $ 79,093
Jan 15, 5 PM $ 0.000402
+0.01%
$ 803,780 $ 79,084
Jan 15, 4 PM $ 0.000402
+0.67%
$ 803,699 $ 79,186
Jan 15, 3 PM $ 0.000399
-1.18%
$ 798,351 $ 79,111
Jan 15, 2 PM $ 0.000404
+1.18%
$ 807,844 $ 79,070
Jan 15, 1 PM $ 0.000399
-0.49%
$ 798,389 $ 79,176
Jan 15, 12 PM $ 0.000401
-0.23%
$ 802,326 $ 79,210
Jan 15, 11 AM $ 0.000402
-0.24%
$ 804,159 $ 78,963
Jan 15, 10 AM $ 0.000403
-0.04%
$ 806,113 $ 79,135
Jan 15, 9 AM $ 0.000403
-0.22%
$ 806,464 $ 79,265
Jan 15, 8 AM $ 0.000404
+0.50%
$ 808,243 $ 79,282
Jan 15, 7 AM $ 0.000402
+0.75%
$ 804,213 $ 79,322
Jan 15, 6 AM $ 0.000399
-0.96%
$ 798,270 $ 79,294
Jan 15, 5 AM $ 0.000403
+0.73%
$ 806,012 $ 79,319
Jan 15, 4 AM $ 0.0004
-0.25%
$ 800,192 $ 79,323
Jan 15, 3 AM $ 0.000401
-0.01%
$ 802,191 $ 79,343
Jan 15, 2 AM $ 0.000401
+0.26%
$ 802,240 $ 79,331
Jan 15, 1 AM $ 0.0004
+0.25%
$ 800,191 $ 79,281
Jan 15, 12 AM $ 0.000399
-0.25%
$ 798,204 $ 79,243
Jan 14, 11 PM $ 0.0004
+1.01%
$ 800,197 $ 82,679