Hedera Guild Game Historical Data

HGG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000396
-0.97%
$ 792,206 $ 82,567
Jan 14, 9 PM $ 0.0004
-0.24%
$ 799,986 $ 82,476
Jan 14, 8 PM $ 0.000401
-0.48%
$ 801,931 $ 82,403
Jan 14, 7 PM $ 0.000403
+1.46%
$ 805,827 $ 82,365
Jan 14, 6 PM $ 0.000397
+0.24%
$ 794,194 $ 82,571
Jan 14, 5 PM $ 0.000396
-0.74%
$ 792,277 $ 82,680
Jan 14, 4 PM $ 0.000399
-1.21%
$ 798,160 $ 82,646
Jan 14, 3 PM $ 0.000404
+0.73%
$ 807,976 $ 82,714
Jan 14, 2 PM $ 0.000401
+0.98%
$ 802,083 $ 82,740
Jan 14, 1 PM $ 0.000397
-1.69%
$ 794,288 $ 82,693
Jan 14, 12 PM $ 0.000404
+0.49%
$ 807,924 $ 82,604
Jan 14, 11 AM $ 0.000402
+0.48%
$ 803,985 $ 82,493
Jan 14, 10 AM $ 0.0004
+0.72%
$ 800,114 $ 82,387
Jan 14, 9 AM $ 0.000397
-1.69%
$ 794,422 $ 82,150
Jan 14, 8 AM $ 0.000404
+0.74%
$ 808,097 $ 82,083
Jan 14, 7 AM $ 0.000401
-0.73%
$ 802,198 $ 82,070
Jan 14, 6 AM $ 0.000404
+1.98%
$ 808,083 $ 82,093
Jan 14, 5 AM $ 0.000396
-0.50%
$ 792,417 $ 82,069
Jan 14, 4 AM $ 0.000398
+0.49%
$ 796,388 $ 82,121
Jan 14, 3 AM $ 0.000396
-0.99%
$ 792,517 $ 83,318
Jan 14, 2 AM $ 0.0004
-0.02%
$ 800,411 $ 84,111
Jan 14, 1 AM $ 0.0004
-0.91%
$ 800,566 $ 85,203
Jan 14, 12 AM $ 0.000404
+0.12%
$ 807,913 $ 85,902
Jan 13, 11 PM $ 0.000403
+1.33%
$ 806,877 $ 14,612
Jan 13, 10 PM $ 0.000398
-0.08%
$ 796,323 $ 14,788
Jan 13, 9 PM $ 0.000399
+0.19%
$ 797,101 $ 14,844
Jan 13, 8 PM $ 0.000398
-0.76%
$ 795,586 $ 14,912
Jan 13, 7 PM $ 0.000401
+0.11%
$ 801,625 $ 14,948
Jan 13, 6 PM $ 0.0004
-0.51%
$ 800,715 $ 14,922
Jan 13, 5 PM $ 0.000402
-0.16%
$ 804,859 $ 14,972
Jan 13, 4 PM $ 0.000403
+0.37%
$ 806,177 $ 15,061
Jan 13, 3 PM $ 0.000402
-0.03%
$ 803,232 $ 15,131
Jan 13, 2 PM $ 0.000402
+0.54%
$ 803,444 $ 15,082
Jan 13, 1 PM $ 0.0004
-0.83%
$ 799,137 $ 15,136
Jan 13, 12 PM $ 0.000403
+0.82%
$ 805,799 $ 15,225
Jan 13, 11 AM $ 0.0004
-1.08%
$ 799,255 $ 15,262
Jan 13, 10 AM $ 0.000404
+0.77%
$ 808,018 $ 15,429
Jan 13, 9 AM $ 0.000401
+0.10%
$ 801,881 $ 15,582
Jan 13, 8 AM $ 0.000401
-0.48%
$ 801,049 $ 15,777
Jan 13, 7 AM $ 0.000402
+0.64%
$ 804,888 $ 15,904
Jan 13, 6 AM $ 0.0004
-0.51%
$ 799,741 $ 15,914
Jan 13, 5 AM $ 0.000402
+0.43%
$ 803,815 $ 16,044
Jan 13, 4 AM $ 0.0004
-1.12%
$ 800,372 $ 16,151
Jan 13, 3 AM $ 0.000405
+1.79%
$ 809,410 $ 15,073
Jan 13, 2 AM $ 0.000398
-0.38%
$ 795,146 $ 14,332
Jan 13, 1 AM $ 0.000399
-0.42%
$ 798,212 $ 9,749
Jan 13, 12 AM $ 0.000401
+1.22%
$ 801,539 $ 12,794
Jan 12, 11 PM $ 0.000396
-1.35%
$ 791,875 $ 12,709
Jan 12, 10 PM $ 0.000401
+1.18%
$ 802,686 $ 12,739
Jan 12, 9 PM $ 0.000397
-0.69%
$ 793,308 $ 12,975