Hedera Guild Game Historical Data

HGG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.000399
-0.23%
$ 798,843 $ 13,062
Jan 12, 7 PM $ 0.0004
+0.16%
$ 800,671 $ 13,151
Jan 12, 6 PM $ 0.0004
+0.60%
$ 799,354 $ 13,171
Jan 12, 5 PM $ 0.000397
+0.31%
$ 794,499 $ 13,118
Jan 12, 4 PM $ 0.000396
-0.44%
$ 792,000 $ 13,107
Jan 12, 3 PM $ 0.000398
-1.48%
$ 795,536 $ 13,134
Jan 12, 2 PM $ 0.000404
+0.97%
$ 807,553 $ 13,149
Jan 12, 1 PM $ 0.0004
-0.98%
$ 799,671 $ 14,412
Jan 12, 12 PM $ 0.000404
+0.87%
$ 807,602 $ 14,420
Jan 12, 11 AM $ 0.0004
-0.71%
$ 800,619 $ 14,460
Jan 12, 10 AM $ 0.000403
-0.18%
$ 806,266 $ 14,420
Jan 12, 9 AM $ 0.000404
+0.25%
$ 807,756 $ 14,393
Jan 12, 8 AM $ 0.000403
+1.18%
$ 805,764 $ 14,313
Jan 12, 7 AM $ 0.000398
-0.16%
$ 796,403 $ 14,285
Jan 12, 6 AM $ 0.000399
-1.07%
$ 797,661 $ 14,317
Jan 12, 5 AM $ 0.000403
+0.56%
$ 806,301 $ 14,299
Jan 12, 4 AM $ 0.000401
-0.21%
$ 801,850 $ 14,227
Jan 12, 3 AM $ 0.000402
-0.59%
$ 803,564 $ 14,288
Jan 12, 2 AM $ 0.000404
+0.85%
$ 808,309 $ 14,288
Jan 12, 1 AM $ 0.000401
-0.29%
$ 801,445 $ 14,238
Jan 12, 12 AM $ 0.000402
-0.02%
$ 803,796 $ 14,243
Jan 11, 11 PM $ 0.000402
+0.16%
$ 803,991 $ 87,492
Jan 11, 10 PM $ 0.000401
+0.30%
$ 802,730 $ 87,435
Jan 11, 9 PM $ 0.0004
-0.94%
$ 800,353 $ 87,216
Jan 11, 8 PM $ 0.000404
+1.43%
$ 807,962 $ 87,083
Jan 11, 7 PM $ 0.000398
-1.42%
$ 796,560 $ 87,037
Jan 11, 6 PM $ 0.000404
+1.67%
$ 808,054 $ 86,964
Jan 11, 5 PM $ 0.000397
-1.58%
$ 794,807 $ 86,926
Jan 11, 4 PM $ 0.000404
+1.17%
$ 807,585 $ 86,873
Jan 11, 3 PM $ 0.000399
+0.26%
$ 798,214 $ 86,788
Jan 11, 2 PM $ 0.000398
-0.35%
$ 796,169 $ 86,894
Jan 11, 1 PM $ 0.000399
+0.31%
$ 798,981 $ 85,575
Jan 11, 12 PM $ 0.000398
-0.99%
$ 796,517 $ 85,479
Jan 11, 11 AM $ 0.000402
+0.96%
$ 804,479 $ 85,388
Jan 11, 10 AM $ 0.000398
-0.96%
$ 796,814 $ 85,384
Jan 11, 9 AM $ 0.000402
+0.72%
$ 804,550 $ 85,438
Jan 11, 8 AM $ 0.000399
+0.23%
$ 798,844 $ 85,387
Jan 11, 7 AM $ 0.000399
-0.98%
$ 797,019 $ 85,280
Jan 11, 6 AM $ 0.000402
+1.20%
$ 804,913 $ 85,384
Jan 11, 5 AM $ 0.000398
-1.18%
$ 795,345 $ 85,557
Jan 11, 4 AM $ 0.000402
+0.95%
$ 804,807 $ 85,619
Jan 11, 3 AM $ 0.000399
-0.21%
$ 797,260 $ 85,627
Jan 11, 2 AM $ 0.000399
+0.48%
$ 798,908 $ 85,712
Jan 11, 1 AM $ 0.000398
-1.18%
$ 795,083 $ 85,664
Jan 11, 12 AM $ 0.000402
+0.74%
$ 804,608 $ 88,784
Jan 10, 11 PM $ 0.000399
-0.77%
$ 798,698 $ 109,202
Jan 10, 10 PM $ 0.000402
+0.06%
$ 804,901 $ 109,146
Jan 10, 9 PM $ 0.000402
+0.22%
$ 804,452 $ 109,391
Jan 10, 8 PM $ 0.000401
+0.96%
$ 802,655 $ 109,449
Jan 10, 7 PM $ 0.000398
-1.15%
$ 795,009 $ 109,417