Hedera Guild Game Historical Data

HGG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 0.000402
+0.97%
$ 804,258 $ 109,387
Jan 10, 5 PM $ 0.000398
-0.94%
$ 796,521 $ 109,350
Jan 10, 4 PM $ 0.000402
+0.71%
$ 804,099 $ 109,330
Jan 10, 3 PM $ 0.000399
+0.49%
$ 798,427 $ 109,387
Jan 10, 2 PM $ 0.000401
+0.25%
$ 802,200 $ 109,320
Jan 10, 1 PM $ 0.0004
+0.00%
$ 800,246 $ 109,285
Jan 10, 12 PM $ 0.0004
-0.48%
$ 800,223 $ 109,321
Jan 10, 11 AM $ 0.000402
+1.21%
$ 804,126 $ 109,353
Jan 10, 10 AM $ 0.0004
+0.01%
$ 800,276 $ 109,251
Jan 10, 9 AM $ 0.000402
+0.46%
$ 804,033 $ 109,197
Jan 10, 8 AM $ 0.000401
+0.96%
$ 802,248 $ 109,280
Jan 10, 7 AM $ 0.000398
-1.52%
$ 796,541 $ 109,372
Jan 10, 6 AM $ 0.000404
+1.73%
$ 799,248 $ 109,487
Jan 10, 5 AM $ 0.000398
-1.19%
$ 795,058 $ 109,232
Jan 10, 4 AM $ 0.000402
+1.18%
$ 804,606 $ 109,213
Jan 10, 3 AM $ 0.000402
+1.01%
$ 804,781 $ 109,097
Jan 10, 2 AM $ 0.000402
+0.22%
$ 804,365 $ 108,991
Jan 10, 1 AM $ 0.000401
+0.97%
$ 802,614 $ 108,964
Jan 10, 12 AM $ 0.000398
+0.24%
$ 796,846 $ 108,925
Jan 9, 11 PM $ 0.000402
+0.25%
$ 804,476 $ 93,978
Jan 9, 10 PM $ 0.000402
+0.66%
$ 804,369 $ 93,968
Jan 9, 9 PM $ 0.000399
-0.49%
$ 797,150 $ 93,683
Jan 9, 8 PM $ 0.000402
+0.98%
$ 803,023 $ 93,670
Jan 9, 7 PM $ 0.000398
-0.26%
$ 795,239 $ 93,797
Jan 9, 6 PM $ 0.000399
-0.44%
$ 797,310 $ 93,768
Jan 9, 5 PM $ 0.0004
-0.25%
$ 800,858 $ 93,735
Jan 9, 4 PM $ 0.000398
-0.71%
$ 795,199 $ 93,706
Jan 9, 3 PM $ 0.0004
+0.49%
$ 797,082 $ 93,733
Jan 9, 2 PM $ 0.000398
+0.23%
$ 796,999 $ 93,623
Jan 9, 1 PM $ 0.000398
-0.67%
$ 797,060 $ 93,754
Jan 9, 12 PM $ 0.0004
-0.32%
$ 800,525 $ 93,809
Jan 9, 11 AM $ 0.000402
+0.98%
$ 803,113 $ 93,879
Jan 9, 10 AM $ 0.000398
-0.99%
$ 802,955 $ 93,964
Jan 9, 9 AM $ 0.000402
+0.07%
$ 803,279 $ 93,906
Jan 9, 8 AM $ 0.000401
+0.66%
$ 802,166 $ 90,473
Jan 9, 7 AM $ 0.000398
-0.60%
$ 796,931 $ 93,692
Jan 9, 6 AM $ 0.000401
+0.94%
$ 801,722 $ 93,575
Jan 9, 5 AM $ 0.000397
-0.45%
$ 794,286 $ 93,657
Jan 9, 4 AM $ 0.000399
-0.51%
$ 797,884 $ 93,839
Jan 9, 3 AM $ 0.000401
+0.01%
$ 801,944 $ 93,891
Jan 9, 2 AM $ 0.000401
+0.97%
$ 801,857 $ 93,993
Jan 9, 1 AM $ 0.000397
-0.28%
$ 801,781 $ 94,120
Jan 9, 12 AM $ 0.000398
-0.28%
$ 796,350 $ 82,222
Jan 8, 11 PM $ 0.000399
+0.25%
$ 798,582 $ 81,877
Jan 8, 10 PM $ 0.000398
-0.47%
$ 796,559 $ 81,921
Jan 8, 9 PM $ 0.0004
+0.45%
$ 800,302 $ 82,475
Jan 8, 8 PM $ 0.000398
-0.72%
$ 796,682 $ 82,499
Jan 8, 7 PM $ 0.000401
+0.01%
$ 802,489 $ 82,353
Jan 8, 6 PM $ 0.000401
+0.62%
$ 802,421 $ 82,506
Jan 8, 5 PM $ 0.000399
-0.24%
$ 803,129 $ 82,623