Hedera Guild Game Historical Data

HGG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0004
+0.50%
$ 799,408 $ 82,645
Jan 8, 3 PM $ 0.000398
-0.70%
$ 802,992 $ 82,631
Jan 8, 2 PM $ 0.000401
+0.71%
$ 802,912 $ 82,770
Jan 8, 1 PM $ 0.000398
-0.48%
$ 795,374 $ 82,725
Jan 8, 12 PM $ 0.0004
-0.46%
$ 799,247 $ 82,747
Jan 8, 11 AM $ 0.000401
-0.01%
$ 802,980 $ 82,775
Jan 8, 10 AM $ 0.000402
+0.00%
$ 803,046 $ 82,811
Jan 8, 9 AM $ 0.000402
+0.00%
$ 803,012 $ 82,819
Jan 8, 8 AM $ 0.000402
+0.95%
$ 803,037 $ 82,886
Jan 8, 7 AM $ 0.000398
-0.64%
$ 795,517 $ 82,930
Jan 8, 6 AM $ 0.0004
+0.72%
$ 800,620 $ 82,885
Jan 8, 5 AM $ 0.000397
+0.44%
$ 802,461 $ 82,861
Jan 8, 4 AM $ 0.000396
-1.20%
$ 791,429 $ 82,692
Jan 8, 3 AM $ 0.000401
+0.48%
$ 801,065 $ 82,753
Jan 8, 2 AM $ 0.000399
-0.22%
$ 799,101 $ 82,716
Jan 8, 1 AM $ 0.000399
-0.29%
$ 798,957 $ 82,976
Jan 8, 12 AM $ 0.000401
+0.23%
$ 801,319 $ 118,075
Jan 7, 11 PM $ 0.0004
+0.00%
$ 799,463 $ 135,089
Jan 7, 10 PM $ 0.0004
-0.12%
$ 799,475 $ 135,394
Jan 7, 9 PM $ 0.0004
+0.00%
$ 800,475 $ 135,109
Jan 7, 8 PM $ 0.0004
+0.01%
$ 800,490 $ 135,122
Jan 7, 7 PM $ 0.0004
-0.08%
$ 800,444 $ 135,205
Jan 7, 6 PM $ 0.000398
+0.00%
$ 796,000 $ 131,574
Jan 7, 5 PM $ 0.000399
-0.09%
$ 797,316 $ 135,294
Jan 7, 4 PM $ 0.000399
-0.56%
$ 798,038 $ 131,873
Jan 7, 3 PM $ 0.000401
+1.34%
$ 802,570 $ 135,575
Jan 7, 2 PM $ 0.000396
-1.25%
$ 791,962 $ 135,671
Jan 7, 1 PM $ 0.000401
+1.21%
$ 801,963 $ 135,975
Jan 7, 12 PM $ 0.000396
-0.25%
$ 792,397 $ 136,167
Jan 7, 11 AM $ 0.000397
+0.28%
$ 794,372 $ 136,267
Jan 7, 10 AM $ 0.000396
-0.50%
$ 792,164 $ 136,416
Jan 7, 9 AM $ 0.000398
+0.25%
$ 796,120 $ 136,537
Jan 7, 8 AM $ 0.000397
+0.26%
$ 794,115 $ 136,743
Jan 7, 7 AM $ 0.000396
-0.50%
$ 792,047 $ 136,837
Jan 7, 6 AM $ 0.000398
-1.47%
$ 795,994 $ 136,903
Jan 7, 5 AM $ 0.000404
+1.24%
$ 807,839 $ 136,847
Jan 7, 4 AM $ 0.000399
-1.22%
$ 797,924 $ 136,951
Jan 7, 3 AM $ 0.000404
+1.47%
$ 807,792 $ 137,081
Jan 7, 2 AM $ 0.000398
-0.67%
$ 796,107 $ 137,148
Jan 7, 1 AM $ 0.000401
+0.50%
$ 801,496 $ 136,833
Jan 7, 12 AM $ 0.000399
-1.46%
$ 797,480 $ 88,603
Jan 6, 11 PM $ 0.000405
+2.27%
$ 809,282 $ 84,122
Jan 6, 10 PM $ 0.000396
-2.38%
$ 791,275 $ 83,870
Jan 6, 9 PM $ 0.000405
+0.67%
$ 810,580 $ 83,776
Jan 6, 8 PM $ 0.000403
-0.88%
$ 805,197 $ 83,840
Jan 6, 7 PM $ 0.000406
+2.13%
$ 812,334 $ 83,838
Jan 6, 6 PM $ 0.000398
-1.38%
$ 795,402 $ 83,820
Jan 6, 5 PM $ 0.000403
-0.23%
$ 806,495 $ 83,784
Jan 6, 4 PM $ 0.000404
+0.46%
$ 808,630 $ 83,759
Jan 6, 3 PM $ 0.000402
-0.44%
$ 804,880 $ 83,952