Hedera Guild Game Historical Data

HGG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.000404
-0.26%
$ 808,473 $ 83,961
Jan 6, 1 PM $ 0.000405
+0.51%
$ 810,618 $ 83,893
Jan 6, 12 PM $ 0.000403
+0.66%
$ 806,495 $ 83,857
Jan 6, 11 AM $ 0.000401
-1.52%
$ 801,197 $ 83,922
Jan 6, 10 AM $ 0.000407
+0.22%
$ 813,565 $ 83,804
Jan 6, 9 AM $ 0.000406
+1.10%
$ 811,790 $ 83,789
Jan 6, 8 AM $ 0.000401
-0.94%
$ 802,917 $ 83,804
Jan 6, 7 AM $ 0.000405
+0.23%
$ 810,514 $ 84,414
Jan 6, 6 AM $ 0.000404
-0.66%
$ 808,641 $ 84,152
Jan 6, 5 AM $ 0.000407
+2.33%
$ 813,974 $ 84,332
Jan 6, 4 AM $ 0.000398
-0.04%
$ 795,485 $ 84,276
Jan 6, 3 AM $ 0.000398
+0.25%
$ 795,832 $ 84,164
Jan 6, 2 AM $ 0.000397
-0.28%
$ 793,875 $ 84,447
Jan 6, 1 AM $ 0.000398
-0.70%
$ 796,091 $ 84,455
Jan 6, 12 AM $ 0.000401
-0.52%
$ 801,739 $ 84,491
Jan 5, 11 PM $ 0.000403
+0.26%
$ 805,968 $ 89,116
Jan 5, 10 PM $ 0.000402
+0.23%
$ 803,918 $ 89,127
Jan 5, 9 PM $ 0.000401
+0.70%
$ 802,067 $ 89,127
Jan 5, 8 PM $ 0.000398
-0.25%
$ 796,471 $ 89,122
Jan 5, 7 PM $ 0.000399
+0.34%
$ 798,495 $ 89,207
Jan 5, 6 PM $ 0.000398
-1.18%
$ 795,778 $ 89,130
Jan 5, 5 PM $ 0.000403
+0.23%
$ 805,291 $ 89,189
Jan 5, 4 PM $ 0.000402
-0.69%
$ 803,411 $ 89,249
Jan 5, 3 PM $ 0.000405
+1.92%
$ 809,029 $ 89,094
Jan 5, 2 PM $ 0.000397
-0.88%
$ 793,823 $ 89,184
Jan 5, 1 PM $ 0.0004
-0.01%
$ 800,889 $ 89,054
Jan 5, 12 PM $ 0.0004
-0.47%
$ 800,986 $ 89,814
Jan 5, 11 AM $ 0.000402
+1.33%
$ 804,754 $ 92,054
Jan 5, 10 AM $ 0.000397
-0.66%
$ 794,222 $ 92,360
Jan 5, 9 AM $ 0.0004
-0.30%
$ 799,501 $ 92,499
Jan 5, 8 AM $ 0.000401
+0.24%
$ 801,933 $ 92,468
Jan 5, 7 AM $ 0.0004
-0.68%
$ 800,563 $ 84,753
Jan 5, 6 AM $ 0.000403
+1.52%
$ 806,030 $ 92,694
Jan 5, 5 AM $ 0.000397
+0.00%
$ 794,000 $ 83,949
Jan 5, 4 AM $ 0.000401
+0.25%
$ 802,000 $ 84,040
Jan 5, 3 AM $ 0.000399
-1.49%
$ 798,000 $ 84,009
Jan 5, 2 AM $ 0.000405
+1.39%
$ 810,107 $ 95,017
Jan 5, 1 AM $ 0.000399
-0.64%
$ 798,987 $ 93,829
Jan 5, 12 AM $ 0.000402
+0.97%
$ 804,135 $ 93,982
Jan 4, 11 PM $ 0.000398
-0.57%
$ 796,449 $ 98,176
Jan 4, 10 PM $ 0.000401
+0.76%
$ 801,040 $ 98,195
Jan 4, 9 PM $ 0.000397
-1.65%
$ 794,950 $ 96,964
Jan 4, 8 PM $ 0.000404
-0.55%
$ 808,261 $ 98,330
Jan 4, 7 PM $ 0.000406
+0.27%
$ 812,758 $ 98,327
Jan 4, 6 PM $ 0.000403
+1.74%
$ 796,591 $ 88,769
Jan 4, 5 PM $ 0.000396
+0.05%
$ 792,611 $ 88,726
Jan 4, 4 PM $ 0.000399
-1.34%
$ 798,056 $ 88,651
Jan 4, 3 PM $ 0.000404
+1.29%
$ 808,834 $ 98,349
Jan 4, 2 PM $ 0.000399
+0.14%
$ 798,458 $ 98,250
Jan 4, 1 PM $ 0.000399
-0.11%
$ 797,367 $ 98,297