Hedera Guild Game Historical Data

HGG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.000399
-1.30%
$ 798,272 $ 88,689
Jan 4, 11 AM $ 0.000404
+0.36%
$ 808,759 $ 95,177
Jan 4, 10 AM $ 0.000403
+0.52%
$ 805,828 $ 94,918
Jan 4, 9 AM $ 0.000401
+0.92%
$ 801,643 $ 94,794
Jan 4, 8 AM $ 0.000397
-0.05%
$ 794,359 $ 94,792
Jan 4, 7 AM $ 0.000397
-1.64%
$ 794,709 $ 94,824
Jan 4, 6 AM $ 0.000404
+1.83%
$ 807,965 $ 88,538
Jan 4, 5 AM $ 0.000397
-1.27%
$ -- $ 95,872
Jan 4, 4 AM $ 0.000402
-0.03%
$ -- $ 89,401
Jan 4, 3 AM $ 0.000402
+0.27%
$ -- $ 96,528
Jan 4, 2 AM $ 0.000401
+0.93%
$ -- $ 97,376
Jan 4, 1 AM $ 0.000397
-1.36%
$ -- $ 97,319
Jan 4, 12 AM $ 0.000403
+0.99%
$ -- $ 97,263
Jan 3, 11 PM $ 0.000399
-0.02%
$ 797,450 $ 21,001
Jan 3, 10 PM $ 0.000399
-0.03%
$ 797,608 $ 21,036
Jan 3, 9 PM $ 0.000399
-0.24%
$ 797,911 $ 20,947
Jan 3, 8 PM $ 0.0004
-0.43%
$ 799,799 $ 20,973
Jan 3, 7 PM $ 0.000402
-0.12%
$ 803,288 $ 20,937
Jan 3, 6 PM $ 0.000402
+0.44%
$ 804,155 $ 20,829
Jan 3, 5 PM $ 0.0004
-0.11%
$ 800,726 $ 20,815
Jan 3, 4 PM $ 0.000401
-1.08%
$ 801,454 $ 20,819
Jan 3, 3 PM $ 0.000405
+0.76%
$ 810,370 $ 20,889
Jan 3, 2 PM $ 0.000402
+0.45%
$ 804,292 $ 20,872
Jan 3, 1 PM $ 0.0004
-0.28%
$ 800,598 $ 20,893
Jan 3, 12 PM $ 0.000401
+0.78%
$ 802,705 $ 20,880
Jan 3, 11 AM $ 0.000398
-0.75%
$ 796,577 $ 20,961
Jan 3, 10 AM $ 0.000401
-0.25%
$ 802,760 $ 21,014
Jan 3, 9 AM $ 0.000402
-0.65%
$ 804,678 $ 20,927
Jan 3, 8 AM $ 0.000405
+0.22%
$ 809,776 $ 20,987
Jan 3, 7 AM $ 0.000404
+1.37%
$ 808,023 $ 20,941
Jan 3, 6 AM $ 0.000399
-0.14%
$ 797,231 $ 20,375
Jan 3, 5 AM $ 0.000399
-0.90%
$ 798,695 $ 18,467
Jan 3, 4 AM $ 0.000403
+1.36%
$ 806,195 $ 17,318
Jan 3, 3 AM $ 0.000398
-0.48%
$ 795,381 $ 16,444
Jan 3, 2 AM $ 0.0004
+0.17%
$ 799,280 $ 15,566
Jan 3, 1 AM $ 0.000399
+0.03%
$ 797,905 $ 15,600
Jan 3, 12 AM $ 0.000399
-0.10%
$ 797,702 $ 15,785
Jan 2, 11 PM $ 0.000399
+0.44%
$ 798,250 $ 99,909
Jan 2, 10 PM $ 0.000402
+1.21%
$ 804,212 $ 99,678
Jan 2, 9 PM $ 0.000397
-0.74%
$ 794,593 $ 99,582
Jan 2, 8 PM $ 0.0004
+0.24%
$ 800,344 $ 99,389
Jan 2, 7 PM $ 0.000399
-0.66%
$ 798,372 $ 99,288
Jan 2, 6 PM $ 0.000402
-0.03%
$ 803,665 $ 99,212
Jan 2, 5 PM $ 0.000402
+0.69%
$ 803,936 $ 99,159
Jan 2, 4 PM $ 0.000399
+0.24%
$ 798,401 $ 99,082
Jan 2, 3 PM $ 0.000398
-0.94%
$ 796,447 $ 98,984
Jan 2, 2 PM $ 0.000402
+1.18%
$ 803,991 $ 98,958
Jan 2, 1 PM $ 0.000397
-0.02%
$ 794,600 $ 99,307
Jan 2, 12 PM $ 0.000397
-0.45%
$ 794,867 $ 99,083
Jan 2, 11 AM $ 0.000399
+0.37%
$ 798,462 $ 98,911