Hedera Guild Game Historical Data

HGG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.000398
-0.01%
$ 795,523 $ 98,657
Jan 2, 9 AM $ 0.000398
-0.40%
$ 795,565 $ 98,416
Jan 2, 8 AM $ 0.000399
+0.24%
$ 798,709 $ 98,078
Jan 2, 7 AM $ 0.000398
-0.79%
$ 796,797 $ 97,869
Jan 2, 6 AM $ 0.000402
-0.21%
$ 803,186 $ 97,601
Jan 2, 5 AM $ 0.000402
+0.70%
$ 804,841 $ 97,519
Jan 2, 4 AM $ 0.0004
+0.19%
$ 799,240 $ 97,672
Jan 2, 3 AM $ 0.000399
-0.41%
$ 797,777 $ 97,476
Jan 2, 2 AM $ 0.000402
+0.23%
$ 804,768 $ 97,236
Jan 2, 1 AM $ 0.000401
+0.36%
$ 802,835 $ 97,032
Jan 2, 12 AM $ 0.0004
+0.03%
$ 799,964 $ 144,876
Jan 1, 11 PM $ 0.0004
+0.04%
$ 799,636 $ 127,619
Jan 1, 10 PM $ 0.000401
+0.21%
$ 802,964 $ 127,966
Jan 1, 9 PM $ 0.000401
+0.30%
$ 801,265 $ 127,920
Jan 1, 8 PM $ 0.000399
-0.51%
$ 798,923 $ 127,934
Jan 1, 7 PM $ 0.000402
+0.01%
$ 803,084 $ 127,865
Jan 1, 6 PM $ 0.000402
+0.17%
$ 803,084 $ 127,853
Jan 1, 5 PM $ 0.000401
-0.21%
$ 801,754 $ 125,989
Jan 1, 4 PM $ 0.000402
+0.20%
$ 803,373 $ 127,795
Jan 1, 3 PM $ 0.000401
+0.14%
$ 801,679 $ 127,566
Jan 1, 2 PM $ 0.0004
-0.15%
$ 800,579 $ 127,704
Jan 1, 1 PM $ 0.000401
-0.24%
$ 801,847 $ 126,978
Jan 1, 12 PM $ 0.000402
+0.20%
$ 803,815 $ 126,974
Jan 1, 11 AM $ 0.000401
+0.20%
$ 802,194 $ 126,800
Jan 1, 10 AM $ 0.0004
-0.11%
$ 802,407 $ 126,777
Jan 1, 9 AM $ 0.0004
-0.24%
$ 800,917 $ 126,916
Jan 1, 8 AM $ 0.000401
+0.23%
$ 802,814 $ 126,941
Jan 1, 7 AM $ 0.000401
+0.02%
$ 801,655 $ 128,721
Jan 1, 6 AM $ 0.000401
-0.14%
$ 801,464 $ 128,915
Jan 1, 5 AM $ 0.000401
+0.02%
$ 802,663 $ 128,821
Jan 1, 4 AM $ 0.000401
-0.18%
$ 802,413 $ 119,935
Jan 1, 3 AM $ 0.000402
+0.10%
$ 803,913 $ 128,317
Jan 1, 2 AM $ 0.000401
+0.07%
$ 801,323 $ 128,312
Jan 1, 1 AM $ 0.0004
+0.12%
$ 800,631 $ 128,427
Jan 1, 12 AM $ 0.0004
+0.51%
$ 799,631 $ 76,511
Download