MongolNFT Coin Historical Data

MNFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 2026 $0.0000213
+2.59%
$2.98 million $30,836
Jul 1, 2026 $0.0000208
+2.31%
$2.91 million $27,757
Jun 30, 2026 $0.0000203
-0.58%
$2.85 million $36,216
Jun 29, 2026 $0.0000204
+1.10%
$2.87 million $30,308
Jun 28, 2026 $0.0000202
-0.69%
$2.83 million $30,755
Jun 27, 2026 $0.0000203
-0.22%
$2.85 million $31,053
Jun 26, 2026 $0.0000204
+0.43%
$2.86 million $29,725
Jun 25, 2026 $0.0000203
-2.13%
$2.85 million $30,239
Jun 24, 2026 $0.0000207
-0.55%
$2.91 million $20,927
Jun 23, 2026 $0.0000208
-2.09%
$2.92 million $24,546
Jun 22, 2026 $0.0000213
+1.20%
$2.99 million $19,729
Jun 21, 2026 $0.000021
-1.72%
$2.95 million $21,437
Jun 20, 2026 $0.0000214
+1.33%
$3 million $17,387
Jun 19, 2026 $0.0000211
+0.94%
$2.96 million $24,054
Jun 18, 2026 $0.0000209
-2.44%
$2.94 million $20,258
Jun 17, 2026 $0.0000214
-1.84%
$3.01 million $19,849
Jun 16, 2026 $0.0000218
-1.02%
$3.06 million $19,837
Jun 15, 2026 $0.0000221
+1.03%
$3.1 million $21,509
Jun 14, 2026 $0.0000218
+1.98%
$3.06 million $18,318
Jun 13, 2026 $0.0000214
+1.35%
$3 million $21,990
Jun 12, 2026 $0.0000211
-0.08%
$2.97 million $21,545
Jun 11, 2026 $0.0000211
+3.48%
$2.97 million $20,629
Jun 10, 2026 $0.0000204
-0.80%
$2.87 million $8,234
Jun 9, 2026 $0.0000206
-2.68%
$2.89 million $15,961
Jun 8, 2026 $0.0000212
-3.38%
$2.97 million $21,516
Jun 7, 2026 $0.0000219
+3.94%
$3.07 million $21,230
Jun 6, 2026 $0.0000211
-0.34%
$2.96 million $19,355
Jun 5, 2026 $0.0000211
-4.65%
$2.96 million $22,370
Jun 4, 2026 $0.0000221
+0.25%
$3.1 million $10,518
Jun 3, 2026 $0.000022
-0.81%
$3.09 million $16,028
Jun 2, 2026 $0.0000222
+7.62%
$3.12 million $16,158
Jun 1, 2026 $0.0000207
-2.11%
$2.9 million $10,764
May 31, 2026 $0.0000211
-0.35%
$2.96 million $10,721
May 30, 2026 $0.0000212
+0.73%
$2.97 million $13,351
May 29, 2026 $0.000021
-0.39%
$2.95 million $11,003
May 28, 2026 $0.0000211
-1.01%
$2.96 million $9,639
May 27, 2026 $0.0000213
-1.92%
$2.99 million $13,424
May 26, 2026 $0.0000217
-1.80%
$3.05 million $11,914
May 25, 2026 $0.0000221
+1.38%
$3.11 million $10,682
May 24, 2026 $0.0000218
+2.69%
$3.06 million $8,526
May 23, 2026 $0.0000213
+1.64%
$2.98 million $14,673
May 22, 2026 $0.0000209
+1.98%
$2.93 million $11,022
May 21, 2026 $0.0000205
+0.42%
$2.88 million $11,221
May 20, 2026 $0.0000204
+4.65%
$2.87 million $11,808
May 19, 2026 $0.0000195
+0.12%
$2.74 million $11,768
May 18, 2026 $0.0000195
-0.32%
$2.73 million $11,078
May 17, 2026 $0.0000196
-1.46%
$2.74 million $11,316
May 16, 2026 $0.0000199
-1.02%
$2.78 million $11,573
May 15, 2026 $0.0000201
+4.34%
$2.81 million $7,221
May 14, 2026 $0.0000192
+2.30%
$2.7 million $7,611