MongolNFT Coin Historical Data

MNFT Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.0000188
-1.30%
$2.64 million $6,661
May 12, 2026 $0.000019
+1.55%
$2.67 million $8,362
May 11, 2026 $0.0000188
+8.75%
$2.63 million $9,815
May 10, 2026 $0.0000173
+1.88%
$2.42 million $6,963
May 9, 2026 $0.0000169
+0.28%
$2.38 million $4,780
May 8, 2026 $0.0000151
+0.11%
$2.12 million $5,769
May 7, 2026 $0.0000151
-0.53%
$2.11 million $15,412
May 6, 2026 $0.0000151
+0.03%
$2.12 million $20,693
May 5, 2026 $0.0000151
+1.63%
$2.12 million $20,377
May 4, 2026 $0.0000149
+2.82%
$2.09 million $20,385
May 3, 2026 $0.0000145
-0.08%
$2.03 million $20,644
May 2, 2026 $0.0000145
+0.58%
$2.03 million $16,407
May 1, 2026 $0.0000144
-4.43%
$2.02 million $21,516
Apr 30, 2026 $0.0000151
+9.63%
$2.12 million $12,278
Apr 29, 2026 $0.0000138
-4.09%
$1.93 million $3,889
Apr 28, 2026 $0.0000134
-0.65%
$1.88 million $10,399
Apr 27, 2026 $0.0000135
-1.41%
$1.89 million $21,176
Apr 26, 2026 $0.0000137
+1.31%
$1.92 million $13,071
Apr 25, 2026 $0.0000135
+0.24%
$1.89 million $18,734
Apr 24, 2026 $0.0000135
-0.66%
$1.89 million $22,182
Apr 23, 2026 $0.0000136
-0.35%
$1.9 million $19,575
Apr 22, 2026 $0.0000136
+2.95%
$1.91 million $21,664
Apr 21, 2026 $0.0000132
+0.26%
$1.86 million $18,590
Apr 20, 2026 $0.0000132
+2.46%
$1.85 million $18,257
Apr 19, 2026 $0.0000129
-2.23%
$1.81 million $21,115
Apr 18, 2026 $0.0000132
-1.91%
$1.85 million $17,244
Apr 17, 2026 $0.0000134
+1.81%
$1.88 million $19,076
Apr 16, 2026 $0.0000132
+2.10%
$1.85 million $17,081
Apr 15, 2026 $0.0000129
+1.09%
$1.81 million $21,538
Apr 14, 2026 $0.0000128
-0.10%
$1.79 million $17,248
Apr 13, 2026 $0.0000128
+4.59%
$1.79 million $23,747
Apr 12, 2026 $0.0000122
+1.86%
$1.72 million $19,227
Apr 11, 2026 $0.000012
-1.31%
$1.69 million $19,102
Apr 10, 2026 $0.0000122
+1.12%
$1.71 million $20,713
Apr 9, 2026 $0.000012
-6.60%
$1.69 million $18,661
Apr 8, 2026 $0.0000129
-0.66%
$1.81 million $18,565
Apr 7, 2026 $0.000013
+1.83%
$1.82 million $18,230
Apr 6, 2026 $0.0000127
-0.02%
$1.79 million $23,481
Apr 5, 2026 $0.0000127
+2.35%
$1.79 million $15,014
Apr 4, 2026 $0.0000124
+6.69%
$1.75 million $22,423
Apr 3, 2026 $0.0000117
+2.45%
$1.64 million $9,225
Apr 2, 2026 $0.0000114
-0.69%
$1.6 million $16,769
Apr 1, 2026 $0.0000115
+0.06%
$1.61 million $20,285
Mar 31, 2026 $0.0000115
+2.47%
$1.61 million $21,446
Mar 30, 2026 $0.0000112
+0.60%
$1.57 million $23,044
Mar 29, 2026 $0.0000111
+0.51%
$1.56 million $20,708
Mar 28, 2026 $0.000011
-0.60%
$1.55 million $18,942
Mar 27, 2026 $0.0000111
-3.79%
$1.56 million $22,052
Mar 26, 2026 $0.0000115
-3.79%
$1.61 million $4,209
Mar 25, 2026 $0.0000119
-1.76%
$1.67 million $8,973