MongolNFT Coin Historical Data

MNFT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0000135
+0.52%
$ 1.9 million $ 18,812
Apr 26, 4 AM $ 0.0000135
+0.00%
$ 1.89 million $ 18,202
Apr 26, 3 AM $ 0.0000135
-0.01%
$ 1.89 million $ 18,662
Apr 26, 2 AM $ 0.0000135
+0.16%
$ 1.89 million $ 18,748
Apr 26, 1 AM $ 0.0000135
-0.16%
$ 1.89 million $ 18,759
Apr 26, 12 AM $ 0.0000135
-0.21%
$ 1.89 million $ 18,759
Apr 25, 11 PM $ 0.0000135
-0.04%
$ 1.9 million $ 18,734
Apr 25, 10 PM $ 0.0000135
+0.04%
$ 1.9 million $ 18,751
Apr 25, 9 PM $ 0.0000135
+0.37%
$ 1.9 million $ 19,313
Apr 25, 8 PM $ 0.0000135
-0.13%
$ 1.89 million $ 19,481
Apr 25, 7 PM $ 0.0000135
+0.07%
$ 1.89 million $ 20,759
Apr 25, 6 PM $ 0.0000135
+0.33%
$ 1.89 million $ 20,959
Apr 25, 5 PM $ 0.0000134
-0.36%
$ 1.88 million $ 20,443
Apr 25, 4 PM $ 0.0000135
+0.13%
$ 1.89 million $ 19,594
Apr 25, 3 PM $ 0.0000135
-0.40%
$ 1.89 million $ 19,310
Apr 25, 2 PM $ 0.0000135
-0.17%
$ 1.9 million $ 19,639
Apr 25, 1 PM $ 0.0000135
+0.27%
$ 1.9 million $ 21,351
Apr 25, 12 PM $ 0.0000135
+0.16%
$ 1.89 million $ 21,912
Apr 25, 11 AM $ 0.0000135
-0.49%
$ 1.89 million $ 21,538
Apr 25, 10 AM $ 0.0000135
-0.07%
$ 1.9 million $ 20,688
Apr 25, 9 AM $ 0.0000136
+0.57%
$ 1.9 million $ 19,628
Apr 25, 8 AM $ 0.0000135
+0.04%
$ 1.89 million $ 19,443
Apr 25, 7 AM $ 0.0000135
+0.16%
$ 1.89 million $ 19,308
Apr 25, 6 AM $ 0.0000134
-0.19%
$ 1.89 million $ 18,765
Apr 25, 5 AM $ 0.0000135
-0.33%
$ 1.89 million $ 20,428
Apr 25, 4 AM $ 0.0000135
+0.08%
$ 1.9 million $ 21,899
Apr 25, 3 AM $ 0.0000135
+0.04%
$ 1.89 million $ 21,990
Apr 25, 2 AM $ 0.0000135
+0.06%
$ 1.89 million $ 22,099
Apr 25, 1 AM $ 0.0000135
+0.28%
$ 1.89 million $ 22,120
Apr 25, 12 AM $ 0.0000134
-0.24%
$ 1.89 million $ 22,133
Apr 24, 11 PM $ 0.0000135
+0.12%
$ 1.89 million $ 22,182
Apr 24, 10 PM $ 0.0000135
-0.07%
$ 1.89 million $ 22,063
Apr 24, 9 PM $ 0.0000135
-0.05%
$ 1.89 million $ 21,180
Apr 24, 8 PM $ 0.0000135
+0.04%
$ 1.89 million $ 20,572
Apr 24, 7 PM $ 0.0000135
-0.41%
$ 1.89 million $ 19,287
Apr 24, 6 PM $ 0.0000135
+0.15%
$ 1.9 million $ 19,307
Apr 24, 5 PM $ 0.0000135
-0.04%
$ 1.89 million $ 19,552
Apr 24, 4 PM $ 0.0000135
-0.26%
$ 1.89 million $ 19,823
Apr 24, 3 PM $ 0.0000135
-0.08%
$ 1.9 million $ 20,111
Apr 24, 2 PM $ 0.0000135
-0.16%
$ 1.9 million $ 20,190
Apr 24, 1 PM $ 0.0000135
-0.10%
$ 1.9 million $ 18,775
Apr 24, 12 PM $ 0.0000136
+0.06%
$ 1.9 million $ 18,549
Apr 24, 11 AM $ 0.0000136
+0.23%
$ 1.9 million $ 18,929
Apr 24, 10 AM $ 0.0000135
-0.01%
$ 1.9 million $ 19,352
Apr 24, 9 AM $ 0.0000135
-0.10%
$ 1.9 million $ 19,635
Apr 24, 8 AM $ 0.0000135
+0.06%
$ 1.9 million $ 19,938
Apr 24, 7 AM $ 0.0000135
+0.04%
$ 1.9 million $ 20,296
Apr 24, 6 AM $ 0.0000135
-0.13%
$ 1.9 million $ 20,441
Apr 24, 5 AM $ 0.0000135
-0.03%
$ 1.9 million $ 18,758
Apr 24, 4 AM $ 0.0000135
+0.13%
$ 1.9 million $ 17,621