MongolNFT Coin Historical Data

MNFT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 PM $0.000018
-0.02%
$2.53 million $33,237
Aug 19, 3 PM $0.000018
+4.12%
$2.53 million $33,994
Aug 19, 2 PM $0.0000173
+1.75%
$2.43 million $33,882
Aug 19, 1 PM $0.000017
+0.37%
$2.39 million $33,677
Aug 19, 12 PM $0.0000169
+0.15%
$2.38 million $33,168
Aug 19, 11 AM $0.0000169
-0.28%
$2.38 million $33,489
Aug 19, 10 AM $0.000017
-0.08%
$2.38 million $34,039
Aug 19, 9 AM $0.000017
+0.12%
$2.39 million $33,951
Aug 19, 8 AM $0.000017
+0.29%
$2.38 million $35,095
Aug 19, 7 AM $0.0000169
-0.16%
$2.38 million $34,771
Aug 19, 6 AM $0.000017
+0.14%
$2.38 million $36,188
Aug 19, 5 AM $0.000017
+0.13%
$2.38 million $37,167
Aug 19, 4 AM $0.0000169
-0.07%
$2.38 million $36,584
Aug 19, 3 AM $0.000017
-0.11%
$2.38 million $36,137
Aug 19, 2 AM $0.000017
-0.18%
$2.38 million $35,651
Aug 19, 1 AM $0.000017
+0.33%
$2.38 million $35,230
Aug 19, 12 AM $0.0000169
-0.38%
$2.38 million $34,984
Aug 18, 11 PM $0.000017
+0.11%
$2.38 million $34,358
Aug 18, 10 PM $0.000017
+0.49%
$2.38 million $33,941
Aug 18, 9 PM $0.0000169
-0.18%
$2.37 million $32,988
Aug 18, 8 PM $0.0000169
-0.43%
$2.38 million $29,295
Aug 18, 7 PM $0.000017
+0.27%
$2.39 million $28,117
Aug 18, 6 PM $0.000017
+0.00%
$2.38 million $29,159
Aug 18, 5 PM $0.000017
+0.03%
$2.38 million $29,460
Aug 18, 4 PM $0.000017
+0.01%
$2.38 million $27,133
Aug 18, 3 PM $0.000017
-0.12%
$2.38 million $26,197
Aug 18, 2 PM $0.000017
+0.41%
$2.38 million $25,728
Aug 18, 1 PM $0.0000169
-0.12%
$2.37 million $25,657
Aug 18, 12 PM $0.0000169
-0.12%
$2.37 million $25,925
Aug 18, 11 AM $0.0000169
+0.11%
$2.38 million $24,934
Aug 18, 10 AM $0.0000169
-0.10%
$2.38 million $24,406
Aug 18, 9 AM $0.0000169
-0.08%
$2.38 million $26,310
Aug 18, 8 AM $0.0000169
-0.06%
$2.38 million $25,883
Aug 18, 7 AM $0.0000169
+0.06%
$2.38 million $25,591
Aug 18, 6 AM $0.0000169
+0.16%
$2.38 million $23,075
Aug 18, 5 AM $0.0000169
+0.58%
$2.37 million $21,879
Aug 18, 4 AM $0.0000168
-0.36%
$2.36 million $23,759
Aug 18, 3 AM $0.0000169
-0.72%
$2.37 million $26,469
Aug 18, 2 AM $0.0000171
+0.05%
$2.4 million $27,265
Aug 18, 1 AM $0.0000171
-0.26%
$2.4 million $27,184
Aug 18, 12 AM $0.0000171
+0.12%
$2.4 million $27,171
Aug 17, 11 PM $0.0000171
+0.91%
$2.4 million $27,201
Aug 17, 10 PM $0.000017
-0.11%
$2.38 million $27,182
Aug 17, 9 PM $0.000017
+0.02%
$2.38 million $28,053
Aug 17, 8 PM $0.000017
+0.13%
$2.38 million $29,463
Aug 17, 7 PM $0.000017
-0.11%
$2.38 million $29,415
Aug 17, 6 PM $0.000017
+0.08%
$2.38 million $28,698
Aug 17, 5 PM $0.000017
+0.14%
$2.38 million $28,915
Aug 17, 4 PM $0.0000169
-0.05%
$2.38 million $28,990
Aug 17, 3 PM $0.000017
+0.19%
$2.38 million $29,044