MongolNFT Coin Historical Data

MNFT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0000112
-3.61%
$-- $495,376
Dec 9 $0.0000113
-0.19%
$-- $462,284
Dec 2 $0.0000113
-3.82%
$-- $250,691
Nov 25 $0.0000118
+0.36%
$-- $332,674
Nov 18 $0.0000113
+20.15%
$-- $47,155
Nov 11 $0.0₅91
-11.48%
$-- $868
Nov 4 $0.0000106
-22.85%
$-- $779
Oct 28 $0.0000137
+20.19%
$-- $61,461
Oct 21 $0.0000133
+9.20%
$-- $141
Oct 14 $0.0000122
+3.37%
$-- $121
Oct 7 $0.0000118
-6.72%
$-- $233
Sep 30 $0.000011
-7.52%
$-- $253
Sep 23 $0.0000119
+7.98%
$-- $780
Sep 16 $0.000011
+3.64%
$-- $163
Sep 9 $0.00001
+0.80%
$-- $2,205
Sep 2 $0.0₅976
+4.71%
$-- $35
Aug 26 $0.0₅929
+6.79%
$-- $2,274
Aug 19 $0.0₅859
-2.21%
$-- $575
Aug 12 $0.0₅852
-18.74%
$-- $178
Aug 5 $0.0000115
+0.00%
$-- $2
Jul 29 $0.000013
-0.01%
$-- $11
Jul 22 $0.000013
-38.21%
$-- $244
Jul 15 $0.0000148
+28.44%
$-- $153
Jul 8 $0.0000138
-1.29%
$-- $235
Jul 1 $0.0000123
+0.00%
$-- $524
Jun 24 $0.0000122
+1.86%
$-- $136,122
Jun 17 $0.0000121
-1.01%
$-- $179,939
Jun 10 $0.0000123
+7.89%
$-- $489,762
Jun 3 $0.0000113
-7.20%
$-- $530,659
May 27 $0.0000122
-4.37%
$-- $721,002
May 20 $0.0000126
+0.28%
$-- $605,895
May 13 $0.0000126
-0.35%
$-- $606,946
May 6 $0.0000127
-6.58%
$-- $607,979
Apr 29 $0.0000138
-9.76%
$-- $543,358
Apr 22 $0.0000147
+17.01%
$-- $478,923
Apr 15 $0.0000126
+0.22%
$-- $652,340
Apr 8 $0.0000124
-0.82%
$-- $388,367
Apr 1 $0.0000124
+3.93%
$-- $598,230
Mar 25 $0.0000118
+12.37%
$-- $580,648
Mar 18 $0.00001
+0.18%
$-- $673,911
Mar 11 $0.0000102
-14.22%
$-- $881,451
Mar 4 $0.0000118
-0.34%
$-- $986,830
Feb 26 $0.0000119
+22.95%
$-- $1.13 million
Feb 19 $0.0₅965
-0.98%
$-- $780,225
Feb 12 $0.0₅974
+3.62%
$-- $916,096
Feb 5 $0.0₅942
-24.02%
$-- $933,342
Jan 29 $0.0000124
-3.15%
$-- $745,771
Jan 22 $0.0000128
+1.19%
$-- $316,423
Jan 15 $0.0000127
-0.63%
$-- $295,356
Jan 8 $0.0000127
-0.13%
$-- $304,340