MongolNFT Coin Historical Data

MNFT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0000112
+0.23%
$ 1.57 million $ 10,668
Feb 8, 12 AM $ 0.0000111
-0.06%
$ 1.56 million $ 10,822
Feb 7, 11 PM $ 0.0000111
+0.00%
$ 1.56 million $ 11,063
Feb 7, 10 PM $ 0.0000112
+0.18%
$ 1.56 million $ 11,054
Feb 7, 9 PM $ 0.0000111
-0.19%
$ 1.56 million $ 10,776
Feb 7, 8 PM $ 0.0000112
+0.14%
$ 1.56 million $ 10,576
Feb 7, 7 PM $ 0.0000111
+0.04%
$ 1.56 million $ 10,647
Feb 7, 6 PM $ 0.0000111
-0.23%
$ 1.56 million $ 10,625
Feb 7, 5 PM $ 0.0000112
+0.02%
$ 1.57 million $ 10,754
Feb 7, 4 PM $ 0.0000112
-0.04%
$ 1.57 million $ 10,960
Feb 7, 3 PM $ 0.0000112
-0.03%
$ 1.57 million $ 11,218
Feb 7, 2 PM $ 0.0000112
+0.08%
$ 1.57 million $ 11,231
Feb 7, 1 PM $ 0.0000112
-0.87%
$ 1.56 million $ 11,260
Feb 7, 12 PM $ 0.0000112
-0.65%
$ 1.58 million $ 11,221
Feb 7, 11 AM $ 0.0000112
+0.28%
$ 1.57 million $ 11,169
Feb 7, 10 AM $ 0.0000112
-0.37%
$ 1.57 million $ 11,209
Feb 7, 9 AM $ 0.0000112
-0.62%
$ 1.57 million $ 11,248
Feb 7, 8 AM $ 0.0000109
-2.91%
$ 1.53 million $ 11,101
Feb 7, 7 AM $ 0.0000112
+0.09%
$ 1.57 million $ 10,984
Feb 7, 6 AM $ 0.0000112
+0.10%
$ 1.57 million $ 10,941
Feb 7, 5 AM $ 0.0000112
-0.12%
$ 1.57 million $ 10,888
Feb 7, 4 AM $ 0.0000112
-0.28%
$ 1.57 million $ 10,707
Feb 7, 3 AM $ 0.0000112
+1.06%
$ 1.58 million $ 10,598
Feb 7, 2 AM $ 0.0000111
+1.96%
$ 1.56 million $ 10,313
Feb 7, 1 AM $ 0.0000109
-2.71%
$ 1.53 million $ 10,005
Feb 7, 12 AM $ 0.0000112
+0.11%
$ 1.57 million $ 10,323
Feb 6, 11 PM $ 0.0000113
+4.60%
$ 1.59 million $ 10,046
Feb 6, 10 PM $ 0.0000108
+0.00%
$ 1.52 million $ 10,023
Feb 6, 9 PM $ 0.0000108
+0.00%
$ 1.52 million $ 10,083
Feb 6, 8 PM $ 0.0000108
+0.00%
$ 1.52 million $ 10,090
Feb 6, 7 PM $ 0.0000108
-2.88%
$ 1.52 million $ 10,148
Feb 6, 6 PM $ 0.0000112
-0.05%
$ 1.56 million $ 10,466
Feb 6, 5 PM $ 0.0000112
+0.72%
$ 1.57 million $ 10,396
Feb 6, 4 PM $ 0.0000111
-0.01%
$ 1.55 million $ 10,085
Feb 6, 3 PM $ 0.0000111
+0.84%
$ 1.55 million $ 9,763
Feb 6, 2 PM $ 0.000011
-1.25%
$ 1.54 million $ 9,607
Feb 6, 1 PM $ 0.0000111
+0.10%
$ 1.56 million $ 9,201
Feb 6, 12 PM $ 0.0000111
-0.09%
$ 1.56 million $ 8,864
Feb 6, 11 AM $ 0.0000111
+0.07%
$ 1.56 million $ 8,510
Feb 6, 10 AM $ 0.0000111
-0.03%
$ 1.56 million $ 8,133
Feb 6, 9 AM $ 0.0000111
-0.10%
$ 1.56 million $ 7,758
Feb 6, 8 AM $ 0.0000111
+0.06%
$ 1.56 million $ 7,431
Feb 6, 7 AM $ 0.0000111
+0.02%
$ 1.56 million $ 7,536
Feb 6, 6 AM $ 0.0000111
-0.09%
$ 1.56 million $ 7,754
Feb 6, 5 AM $ 0.0000111
+0.06%
$ 1.56 million $ 8,071
Feb 6, 4 AM $ 0.0000111
+0.02%
$ 1.56 million $ 7,984
Feb 6, 3 AM $ 0.0000111
+1.39%
$ 1.56 million $ 7,894
Feb 6, 2 AM $ 0.000011
+0.00%
$ 1.54 million $ 7,835
Feb 6, 1 AM $ 0.000011
-2.30%
$ 1.54 million $ 7,754
Feb 6, 12 AM $ 0.0000112
-0.36%
$ 1.57 million $ 7,731