MongolNFT Coin Historical Data

MNFT Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0000112
-0.36%
$ 1.57 million $ 7,731
Feb 5, 11 PM $ 0.0000113
-0.04%
$ 1.58 million $ 8,165
Feb 5, 10 PM $ 0.0000113
+0.34%
$ 1.58 million $ 8,059
Feb 5, 9 PM $ 0.0000112
-0.03%
$ 1.58 million $ 7,929
Feb 5, 8 PM $ 0.0000112
-0.45%
$ 1.58 million $ 7,868
Feb 5, 7 PM $ 0.0000113
+0.02%
$ 1.58 million $ 7,949
Feb 5, 6 PM $ 0.0000113
+0.12%
$ 1.58 million $ 7,814
Feb 5, 5 PM $ 0.0000112
+0.21%
$ 1.58 million $ 7,684
Feb 5, 4 PM $ 0.0000112
-0.35%
$ 1.58 million $ 7,697
Feb 5, 3 PM $ 0.0000113
-0.15%
$ 1.58 million $ 7,677
Feb 5, 2 PM $ 0.0000113
+0.00%
$ 1.58 million $ 7,825
Feb 5, 1 PM $ 0.0000113
+0.00%
$ 1.58 million $ 8,088
Feb 5, 12 PM $ 0.0000113
+0.00%
$ 1.58 million $ 8,389
Feb 5, 11 AM $ 0.0000113
+0.00%
$ 1.58 million $ 8,702
Feb 5, 10 AM $ 0.0000113
+0.00%
$ 1.58 million $ 8,981
Feb 5, 9 AM $ 0.0000113
+0.58%
$ 1.58 million $ 9,281
Feb 5, 8 AM $ 0.0000112
-5.34%
$ 1.57 million $ 9,531
Feb 5, 7 AM $ 0.0000118
+4.68%
$ 1.66 million $ 9,385
Feb 5, 6 AM $ 0.0000113
-0.04%
$ 1.59 million $ 9,079
Feb 5, 5 AM $ 0.0000113
+0.19%
$ 1.59 million $ 8,701
Feb 5, 4 AM $ 0.0000113
+0.11%
$ 1.59 million $ 8,825
Feb 5, 3 AM $ 0.0000113
+0.04%
$ 1.58 million $ 9,141
Feb 5, 2 AM $ 0.0000113
-0.04%
$ 1.58 million $ 9,383
Feb 5, 1 AM $ 0.0000113
-0.50%
$ 1.58 million $ 9,524
Feb 5, 12 AM $ 0.0000113
+0.31%
$ 1.59 million $ 9,278
Feb 4, 11 PM $ 0.0000113
+0.29%
$ 1.59 million $ 9,211
Feb 4, 10 PM $ 0.0000113
-0.10%
$ 1.58 million $ 9,538
Feb 4, 9 PM $ 0.0000113
-3.10%
$ 1.58 million $ 9,809
Feb 4, 8 PM $ 0.0000116
+2.65%
$ 1.61 million $ 9,803
Feb 4, 7 PM $ 0.0000113
+0.22%
$ 1.58 million $ 9,693
Feb 4, 6 PM $ 0.0000112
-0.16%
$ 1.58 million $ 9,518
Feb 4, 5 PM $ 0.0000112
-0.20%
$ 1.58 million $ 9,666
Feb 4, 4 PM $ 0.0000112
-0.04%
$ 1.58 million $ 9,727
Feb 4, 3 PM $ 0.0000113
+0.29%
$ 1.58 million $ 9,947
Feb 4, 2 PM $ 0.0000113
-0.24%
$ 1.58 million $ 10,045
Feb 4, 1 PM $ 0.0000113
+0.52%
$ 1.58 million $ 10,154
Feb 4, 12 PM $ 0.0000112
+0.11%
$ 1.58 million $ 10,201
Feb 4, 11 AM $ 0.0000112
-0.03%
$ 1.57 million $ 10,171
Feb 4, 10 AM $ 0.0000112
-0.47%
$ 1.57 million $ 10,277
Feb 4, 9 AM $ 0.0000113
+0.06%
$ 1.58 million $ 10,273
Feb 4, 8 AM $ 0.0000113
-0.15%
$ 1.58 million $ 10,283
Feb 4, 7 AM $ 0.0000113
+0.14%
$ 1.58 million $ 10,539
Feb 4, 6 AM $ 0.0000113
-0.67%
$ 1.58 million $ 10,696
Feb 4, 5 AM $ 0.0000113
+0.16%
$ 1.59 million $ 10,748
Feb 4, 4 AM $ 0.0000113
+2.14%
$ 1.59 million $ 10,478
Feb 4, 3 AM $ 0.0000113
-0.23%
$ 1.58 million $ 10,229
Feb 4, 2 AM $ 0.0000113
-0.58%
$ 1.58 million $ 9,932
Feb 4, 1 AM $ 0.0000114
+0.34%
$ 1.59 million $ 9,785
Feb 4, 12 AM $ 0.0000113
-0.14%
$ 1.59 million $ 9,643
Feb 3, 11 PM $ 0.0000113
-1.09%
$ 1.59 million $ 9,509