MongolNFT Coin Historical Data

MNFT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0000109
-0.34%
$ 1.53 million $ 8,775
Feb 1, 10 PM $ 0.0000109
-1.36%
$ 1.57 million $ 9,085
Feb 1, 9 PM $ 0.0000111
-0.26%
$ 1.55 million $ 9,381
Feb 1, 8 PM $ 0.0000111
+0.75%
$ 1.56 million $ 9,560
Feb 1, 7 PM $ 0.000011
-1.25%
$ 1.54 million $ 9,665
Feb 1, 6 PM $ 0.0000111
+0.73%
$ 1.56 million $ 9,745
Feb 1, 5 PM $ 0.0000111
+0.29%
$ 1.56 million $ 9,759
Feb 1, 4 PM $ 0.0000111
+1.12%
$ 1.56 million $ 9,395
Feb 1, 3 PM $ 0.000011
-1.18%
$ 1.55 million $ 8,877
Feb 1, 2 PM $ 0.0000111
-0.25%
$ 1.56 million $ 8,506
Feb 1, 1 PM $ 0.0000112
-0.60%
$ 1.57 million $ 8,524
Feb 1, 12 PM $ 0.0000112
+2.53%
$ 1.58 million $ 8,803
Feb 1, 11 AM $ 0.000011
-1.06%
$ 1.54 million $ 9,014
Feb 1, 10 AM $ 0.0000111
+1.18%
$ 1.56 million $ 8,966
Feb 1, 9 AM $ 0.000011
+0.53%
$ 1.54 million $ 9,099
Feb 1, 8 AM $ 0.0000109
+0.41%
$ 1.53 million $ 9,077
Feb 1, 7 AM $ 0.0000109
+2.16%
$ 1.52 million $ 9,253
Feb 1, 6 AM $ 0.0000106
-1.54%
$ 1.48 million $ 9,561
Feb 1, 5 AM $ 0.0000107
-1.03%
$ 1.51 million $ 9,551
Feb 1, 4 AM $ 0.0000108
+1.52%
$ 1.52 million $ 9,796
Feb 1, 3 AM $ 0.0000107
-1.37%
$ 1.5 million $ 10,074
Feb 1, 2 AM $ 0.0000109
+1.47%
$ 1.52 million $ 10,186
Feb 1, 1 AM $ 0.0000107
-0.51%
$ 1.5 million $ 9,978
Feb 1, 12 AM $ 0.0000107
-1.29%
$ 1.51 million $ 9,611
Jan 31, 11 PM $ 0.0000109
+0.98%
$ 1.53 million $ 9,406
Jan 31, 10 PM $ 0.0000108
+0.24%
$ 1.51 million $ 9,078
Jan 31, 9 PM $ 0.0000108
-1.74%
$ 1.51 million $ 8,761
Jan 31, 8 PM $ 0.0000109
-0.20%
$ 1.54 million $ 8,623
Jan 31, 7 PM $ 0.000011
+0.05%
$ 1.54 million $ 8,734
Jan 31, 6 PM $ 0.000011
-0.17%
$ 1.54 million $ 8,962
Jan 31, 5 PM $ 0.000011
-2.32%
$ 1.54 million $ 8,977
Jan 31, 4 PM $ 0.0000112
-1.88%
$ 1.58 million $ 9,330
Jan 31, 3 PM $ 0.0000115
+0.23%
$ 1.61 million $ 9,675
Jan 31, 2 PM $ 0.0000114
+0.42%
$ 1.6 million $ 9,906
Jan 31, 1 PM $ 0.0000114
-0.90%
$ 1.6 million $ 10,036
Jan 31, 12 PM $ 0.0000115
+0.88%
$ 1.61 million $ 10,087
Jan 31, 11 AM $ 0.0000114
+0.51%
$ 1.61 million $ 10,243
Jan 31, 10 AM $ 0.0000113
-0.26%
$ 1.59 million $ 10,257
Jan 31, 9 AM $ 0.0000114
-0.70%
$ 1.6 million $ 10,139
Jan 31, 8 AM $ 0.0000114
-0.04%
$ 1.61 million $ 9,853
Jan 31, 7 AM $ 0.0000115
+0.35%
$ 1.61 million $ 9,608
Jan 31, 6 AM $ 0.0000114
-1.06%
$ 1.6 million $ 9,183
Jan 31, 5 AM $ 0.0000115
+1.63%
$ 1.62 million $ 9,136
Jan 31, 4 AM $ 0.0000113
-0.13%
$ 1.59 million $ 8,927
Jan 31, 3 AM $ 0.0000114
-0.91%
$ 1.59 million $ 9,066
Jan 31, 2 AM $ 0.0000115
+0.07%
$ 1.61 million $ 9,223
Jan 31, 1 AM $ 0.0000115
+0.72%
$ 1.61 million $ 9,365
Jan 31, 12 AM $ 0.0000114
-0.47%
$ 1.6 million $ 9,398
Jan 30, 11 PM $ 0.0000114
+0.78%
$ 1.6 million $ 9,400
Jan 30, 10 PM $ 0.0000113
-0.62%
$ 1.59 million $ 9,445