MongolNFT Coin Historical Data

MNFT Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.0000114
+0.78%
$ 1.6 million $ 9,400
Jan 30, 10 PM $ 0.0000113
-0.62%
$ 1.59 million $ 9,445
Jan 30, 9 PM $ 0.0000114
-0.77%
$ 1.6 million $ 9,518
Jan 30, 8 PM $ 0.0000115
-0.17%
$ 1.61 million $ 9,580
Jan 30, 7 PM $ 0.0000114
-0.11%
$ 1.61 million $ 9,010
Jan 30, 6 PM $ 0.0000114
-0.46%
$ 1.6 million $ 8,453
Jan 30, 5 PM $ 0.0000114
+0.06%
$ 1.6 million $ 8,113
Jan 30, 4 PM $ 0.0000114
+0.49%
$ 1.6 million $ 7,510
Jan 30, 3 PM $ 0.0000114
+0.49%
$ 1.59 million $ 7,527
Jan 30, 2 PM $ 0.0000112
-0.97%
$ 1.58 million $ 7,614
Jan 30, 1 PM $ 0.0000113
+0.50%
$ 1.59 million $ 7,402
Jan 30, 12 PM $ 0.0000113
-1.66%
$ 1.58 million $ 7,163
Jan 30, 11 AM $ 0.0000115
+0.80%
$ 1.61 million $ 7,049
Jan 30, 10 AM $ 0.0000114
-0.18%
$ 1.6 million $ 7,085
Jan 30, 9 AM $ 0.0000114
-0.16%
$ 1.6 million $ 7,476
Jan 30, 8 AM $ 0.0000114
-0.40%
$ 1.6 million $ 7,909
Jan 30, 7 AM $ 0.0000115
+0.03%
$ 1.61 million $ 8,162
Jan 30, 6 AM $ 0.0000115
-0.38%
$ 1.61 million $ 8,183
Jan 30, 5 AM $ 0.0000115
+1.48%
$ 1.61 million $ 8,124
Jan 30, 4 AM $ 0.0000114
+0.25%
$ 1.6 million $ 8,078
Download