Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 40.09
+0.91%
$ 7.63 million $ 72.04 million
Today, at 12 PM $ 38.03
-3.28%
$ 7.24 million $ 72.89 million
Today, at 11 AM $ 39.32
+0.94%
$ 7.48 million $ 75.72 million
Today, at 10 AM $ 38.95
-0.74%
$ 7.41 million $ 79.13 million
Today, at 9 AM $ 39.24
+0.22%
$ 7.47 million $ 80.7 million
Today, at 8 AM $ 39.14
-2.74%
$ 7.45 million $ 81.99 million
Today, at 7 AM $ 40.24
-1.80%
$ 7.66 million $ 83.45 million
Today, at 6 AM $ 40.97
-0.15%
$ 7.8 million $ 84.23 million
Today, at 5 AM $ 41.05
+6.43%
$ 7.81 million $ 86.04 million
Today, at 4 AM $ 38.57
+2.71%
$ 7.34 million $ 83.55 million
Today, at 3 AM $ 37.55
+0.67%
$ 7.15 million $ 88.31 million
Today, at 2 AM $ 37.27
+1.07%
$ 7.09 million $ 93.14 million
Today, at 1 AM $ 36.88
-3.05%
$ 7.02 million $ 100.98 million
Yesterday, at 12 AM $ 38.03
-0.30%
$ 7.24 million $ 104.99 million
Yesterday, at 11 PM $ 38.15
-1.99%
$ 7.26 million $ 111.97 million
Yesterday, at 10 PM $ 38.91
+1.01%
$ 7.41 million $ 118.45 million
Yesterday, at 9 PM $ 38.52
-1.13%
$ 7.33 million $ 121.18 million
Yesterday, at 8 PM $ 38.95
+1.20%
$ 7.41 million $ 121.42 million
Yesterday, at 7 PM $ 38.49
+0.16%
$ 7.33 million $ 122.33 million
Yesterday, at 6 PM $ 38.43
+0.57%
$ 7.32 million $ 125.33 million
Yesterday, at 5 PM $ 38.19
+1.84%
$ 7.27 million $ 128.91 million
Yesterday, at 4 PM $ 37.5
+0.71%
$ 7.14 million $ 132.12 million
Yesterday, at 3 PM $ 37.24
-10.77%
$ 7.09 million $ 135.91 million
Yesterday, at 2 PM $ 41.74
-1.95%
$ 7.94 million $ 137.9 million
Yesterday, at 1 PM $ 42.52
+0.59%
$ 8.09 million $ 155.67 million
Yesterday, at 12 PM $ 42.27
-3.80%
$ 8.05 million $ 172.33 million
Yesterday, at 11 AM $ 43.94
+4.81%
$ 8.36 million $ 188.14 million
Yesterday, at 10 AM $ 41.93
+0.15%
$ 7.98 million $ 206.78 million
Yesterday, at 9 AM $ 41.88
+0.05%
$ 7.97 million $ 213.57 million
Yesterday, at 8 AM $ 41.87
+1.68%
$ 7.97 million $ 220.71 million
Yesterday, at 7 AM $ 41.17
-3.11%
$ 7.84 million $ 222.42 million
Yesterday, at 6 AM $ 42.48
+0.44%
$ 8.08 million $ 221.28 million
Yesterday, at 5 AM $ 42.33
-3.32%
$ 8.06 million $ 219.58 million
Yesterday, at 4 AM $ 43.77
-4.97%
$ 8.33 million $ 219.06 million
Yesterday, at 3 AM $ 46.06
-5.15%
$ 8.77 million $ 214.33 million
Yesterday, at 2 AM $ 48.53
-5.65%
$ 9.24 million $ 210.38 million
Yesterday, at 1 AM $ 51.43
+3.80%
$ 9.79 million $ 203.24 million
Apr 15, 12 AM $ 49.57
-0.60%
$ 9.44 million $ 199.09 million
Apr 14, 11 PM $ 49.91
+6.03%
$ 9.5 million $ 192.36 million
Apr 14, 10 PM $ 47.06
+1.40%
$ 8.96 million $ 190.03 million
Apr 14, 9 PM $ 46.4
+2.27%
$ 8.83 million $ 190.31 million
Apr 14, 8 PM $ 45.36
-1.55%
$ 8.63 million $ 189.76 million
Apr 14, 7 PM $ 46.05
-1.73%
$ 8.77 million $ 190.65 million
Apr 14, 6 PM $ 46.86
+1.58%
$ 8.92 million $ 189.14 million
Apr 14, 5 PM $ 46.01
+2.99%
$ 8.76 million $ 185.88 million
Apr 14, 4 PM $ 44.65
-5.65%
$ 8.5 million $ 183.02 million
Apr 14, 3 PM $ 47.34
-4.85%
$ 9.01 million $ 183.62 million
Apr 14, 2 PM $ 49.71
-9.29%
$ 9.46 million $ 181.04 million
Apr 14, 1 PM $ 54.65
+6.58%
$ 10.4 million $ 173.73 million
Apr 14, 12 PM $ 51.21
+8.67%
$ 9.75 million $ 157.27 million
Download