Giggle Fund Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 40.09
+0.91%
$ 7.63 million $ 72.04 million
1:43 PM $ 39.73
+1.97%
$ 7.63 million $ 71.4 million
1:42 PM $ 38.95
+0.21%
$ 7.63 million $ 71.32 million
1:41 PM $ 38.89
+0.26%
$ 7.63 million $ 71.23 million
1:40 PM $ 38.75
+0.53%
$ 7.63 million $ 71.16 million
1:39 PM $ 38.54
+0.58%
$ 7.34 million $ 71.11 million
1:38 PM $ 38.32
+0.57%
$ 7.34 million $ 71.11 million
1:37 PM $ 38.11
+0.05%
$ 7.34 million $ 70.94 million
1:36 PM $ 38.09
+0.04%
$ 7.34 million $ 71.07 million
1:35 PM $ 38.09
+0.00%
$ 7.34 million $ 71.26 million
1:34 PM $ 38.1
+0.08%
$ 7.25 million $ 71.31 million
1:33 PM $ 38.05
+0.10%
$ 7.25 million $ 71.31 million
1:32 PM $ 38.01
-0.06%
$ 7.25 million $ 71.39 million
1:31 PM $ 38.03
+0.06%
$ 7.25 million $ 71.73 million
1:30 PM $ 38.02
+0.06%
$ 7.25 million $ 71.76 million
1:29 PM $ 37.99
+0.10%
$ 7.23 million $ 71.78 million
1:28 PM $ 37.96
+0.03%
$ 7.23 million $ 71.8 million
1:27 PM $ 37.95
+0.07%
$ 7.23 million $ 71.84 million
1:26 PM $ 37.92
+0.00%
$ 7.23 million $ 71.91 million
1:25 PM $ 37.92
-0.08%
$ 7.23 million $ 71.91 million
1:24 PM $ 37.95
-0.02%
$ 7.22 million $ 71.96 million
1:23 PM $ 37.96
-0.02%
$ 7.22 million $ 71.98 million
1:22 PM $ 37.97
-0.15%
$ 7.22 million $ 71.98 million
1:21 PM $ 38.02
-0.17%
$ 7.22 million $ 72.03 million
1:20 PM $ 38.09
+0.05%
$ 7.22 million $ 72.12 million
1:19 PM $ 38.07
+0.06%
$ 7.25 million $ 72.12 million
1:18 PM $ 38.04
+0.28%
$ 7.25 million $ 72.13 million
1:17 PM $ 37.95
-0.19%
$ 7.25 million $ 72.08 million
1:16 PM $ 38.02
-0.17%
$ 7.25 million $ 72.14 million
1:15 PM $ 38.08
-0.06%
$ 7.25 million $ 72.17 million
1:14 PM $ 38.12
-0.15%
$ 7.26 million $ 72.19 million
1:13 PM $ 38.17
+0.02%
$ 7.26 million $ 72.18 million
1:12 PM $ 38.14
+0.15%
$ 7.26 million $ 72.18 million
1:11 PM $ 38.09
+0.09%
$ 7.26 million $ 72.24 million
1:10 PM $ 38.05
+0.01%
$ 7.26 million $ 72.32 million
1:09 PM $ 38.06
-0.01%
$ 7.24 million $ 72.32 million
1:08 PM $ 38.06
-0.06%
$ 7.24 million $ 72.35 million
1:07 PM $ 38.08
+0.14%
$ 7.24 million $ 72.31 million
1:06 PM $ 38.02
-0.01%
$ 7.24 million $ 72.39 million
1:05 PM $ 38.02
+0.24%
$ 7.24 million $ 72.43 million
1:04 PM $ 37.93
+0.05%
$ 7.22 million $ 72.46 million
1:03 PM $ 37.91
-0.08%
$ 7.22 million $ 72.46 million
1:02 PM $ 37.94
-0.20%
$ 7.22 million $ 72.47 million
1:01 PM $ 38.01
+0.00%
$ 7.22 million $ 72.58 million
1:00 PM $ 38.01
-0.05%
$ 7.22 million $ 72.75 million
12:59 PM $ 38.03
+0.01%
$ 7.24 million $ 72.89 million
12:58 PM $ 38.03
-0.06%
$ 7.24 million $ 72.93 million
12:57 PM $ 38.05
+0.01%
$ 7.24 million $ 73.07 million
12:56 PM $ 38.05
-0.02%
$ 7.24 million $ 73.13 million
12:55 PM $ 38.05
+0.18%
$ 7.24 million $ 73.17 million
Download