Coinranking
Giggle Fund Historical Data
GIGGLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $31.97 | -13.16% | ||
| Oct 5 | $36.12 | -6.17% | ||
| Sep 28 | $38.5 | -1.45% | ||
| Sep 21 | $39.07 | +5.87% | ||
| Sep 14 | $36.9 | +8.80% | ||
| Sep 7 | $35.54 | -9.00% | ||
| Aug 31 | $39.05 | +2.33% | ||
| Aug 24 | $39.9 | +7.16% | ||
| Aug 17 | $36.8 | +16.65% | ||
| Aug 10 | $30.53 | -11.24% | ||
| Aug 3 | $34.4 | -18.20% | ||
| Jul 27 | $42.05 | +53.69% | ||
| Jul 20 | $27.36 | +4.25% | ||
| Jul 13 | $26.25 | -2.49% | ||
| Jul 6 | $25.57 | -15.23% | ||
| Jun 29 | $30.16 | +22.11% | ||
| Jun 22 | $25.04 | -4.01% | ||
| Jun 15 | $26.82 | -7.09% | ||
| Jun 8 | $27.47 | -7.04% | ||
| Jun 1 | $27.12 | -20.40% | ||
| May 25 | $32.98 | +9.31% | ||
| May 18 | $31.81 | -5.01% | ||
| May 11 | $32.53 | -17.74% | ||
| May 4 | $37.12 | +17.21% | ||
| Apr 27 | $32.42 | -4.46% | ||
| Apr 20 | $32.67 | +2.84% | ||
| Apr 13 | $34.26 | +15.56% | ||
| Apr 6 | $33.06 | +32.28% | ||
| Mar 30 | $22.34 | -3.75% | ||
| Mar 23 | $22.65 | -6.09% | ||
| Mar 16 | $24.11 | -15.42% | ||
| Mar 9 | $28.51 | +3.87% | ||
| Mar 2 | $27.34 | +6.87% | ||
| Feb 23 | $25.58 | -6.11% | ||
| Feb 16 | $28.84 | -7.64% | ||
| Feb 9 | $34.06 | +7.22% | ||
| Feb 2 | $32 | -11.64% | ||
| Jan 26 | $36.6 | -20.69% | ||
| Jan 19 | $52.28 | -9.86% | ||
| Jan 12 | $61.96 | -0.54% | ||
| Jan 5 | $63.7 | -19.09% | ||
| Dec 29 | $70.57 | +3.73% | ||
| Dec 22 | $67.3 | +0.75% | ||
| Dec 15 | $68.07 | -3.50% | ||
| Dec 8 | $74.97 | -17.38% | ||
| Dec 1 | $91.16 | -32.95% | ||
| Nov 24 | $115.21 | +7.69% | ||
| Nov 17 | $103.23 | -20.87% | ||
| Nov 10 | $143.58 | -13.52% | ||
| Nov 3 | $127.99 | +51.48% | ||
Previous Next