Giggle Fund Historical Data

GIGGLE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 27.47
+3.42%
$ 5.49 million $ 12.94 million
Jul 30, 10 AM $ 26.57
+5.57%
$ 5.31 million $ 11.7 million
Jul 30, 9 AM $ 25.16
-0.19%
$ 5.03 million $ 5.74 million
Jul 30, 8 AM $ 25.21
+0.25%
$ 5.04 million $ 5.56 million
Jul 30, 7 AM $ 25.15
-0.31%
$ 5.03 million $ 5.34 million
Jul 30, 6 AM $ 25.23
-0.90%
$ 5.05 million $ 5.3 million
Jul 30, 5 AM $ 25.46
+0.74%
$ 5.09 million $ 5.27 million
Jul 30, 4 AM $ 25.27
-0.48%
$ 5.05 million $ 5.26 million
Jul 30, 3 AM $ 25.39
-0.33%
$ 5.08 million $ 5.55 million
Jul 30, 2 AM $ 25.5
+0.10%
$ 5.1 million $ 5.7 million
Jul 30, 1 AM $ 25.47
+0.99%
$ 5.09 million $ 6.03 million
Jul 30, 12 AM $ 25.22
-0.67%
$ 5.04 million $ 6.18 million
Jul 29, 11 PM $ 25.39
+0.48%
$ 5.08 million $ 6.24 million
Jul 29, 10 PM $ 25.27
+0.73%
$ 5.05 million $ 6.44 million
Jul 29, 9 PM $ 25.08
+0.81%
$ 5.02 million $ 6.36 million
Jul 29, 8 PM $ 24.88
-1.64%
$ 4.98 million $ 6.21 million
Jul 29, 7 PM $ 25.29
-1.21%
$ 5.06 million $ 5.86 million
Jul 29, 6 PM $ 25.6
+0.58%
$ 5.12 million $ 5.74 million
Jul 29, 5 PM $ 25.45
+0.45%
$ 5.09 million $ 5.5 million
Jul 29, 4 PM $ 25.34
+0.49%
$ 5.07 million $ 5.56 million
Jul 29, 3 PM $ 25.22
-0.63%
$ 5.04 million $ 5.52 million
Jul 29, 2 PM $ 25.38
-0.40%
$ 5.08 million $ 5.44 million
Jul 29, 1 PM $ 25.48
+0.22%
$ 5.1 million $ 5.43 million
Jul 29, 12 PM $ 25.43
-0.12%
$ 5.09 million $ 5.57 million
Jul 29, 11 AM $ 25.45
+0.20%
$ 5.09 million $ 5.67 million
Jul 29, 10 AM $ 25.4
-0.83%
$ 5.08 million $ 5.71 million
Jul 29, 9 AM $ 25.62
-0.04%
$ 5.12 million $ 6.16 million
Jul 29, 8 AM $ 25.63
-0.38%
$ 5.13 million $ 6.3 million
Jul 29, 7 AM $ 25.73
+0.35%
$ 5.15 million $ 6.32 million
Jul 29, 6 AM $ 25.64
+0.27%
$ 5.13 million $ 6.39 million
Jul 29, 5 AM $ 25.57
+0.00%
$ 5.11 million $ 6.42 million
Jul 29, 4 AM $ 25.57
+0.61%
$ 5.11 million $ 6.47 million
Jul 29, 3 AM $ 25.4
-1.35%
$ 5.08 million $ 6.18 million
Jul 29, 2 AM $ 25.75
-0.18%
$ 5.15 million $ 6.04 million
Jul 29, 1 AM $ 25.79
-1.82%
$ 5.16 million $ 5.73 million
Jul 29, 12 AM $ 26.27
+0.24%
$ 5.25 million $ 5.97 million
Jul 28, 11 PM $ 26.21
+0.26%
$ 5.24 million $ 6.04 million
Jul 28, 10 PM $ 26.14
-0.59%
$ 5.23 million $ 6.17 million
Jul 28, 9 PM $ 26.35
-0.19%
$ 5.27 million $ 6.34 million
Jul 28, 8 PM $ 26.4
+0.22%
$ 5.28 million $ 6.41 million
Jul 28, 7 PM $ 26.34
+0.54%
$ 5.27 million $ 6.66 million
Jul 28, 6 PM $ 26.2
+0.44%
$ 5.24 million $ 6.1 million
Jul 28, 5 PM $ 26.08
-1.20%
$ 5.22 million $ 6.15 million
Jul 28, 4 PM $ 26.41
+0.00%
$ 5.28 million $ 6.63 million
Jul 28, 3 PM $ 26.49
+1.28%
$ 5.3 million $ 6.66 million
Jul 28, 2 PM $ 26.16
-0.18%
$ 5.23 million $ 6.1 million
Jul 28, 1 PM $ 26.26
-0.05%
$ 5.25 million $ 7.91 million
Jul 28, 12 PM $ 26.27
-1.00%
$ 5.25 million $ 7.32 million
Jul 28, 11 AM $ 26.54
+0.19%
$ 5.31 million $ 7.83 million
Jul 28, 10 AM $ 26.55
+1.57%
$ 5.31 million $ 7.79 million