Giggle Fund Historical Data

GIGGLE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 23.03
+0.70%
$ 4.72 million $ 11.53 million
Mar 29, 10 AM $ 22.87
+0.08%
$ 4.69 million $ 11.47 million
Mar 29, 9 AM $ 22.87
+0.33%
$ 4.69 million $ 11.43 million
Mar 29, 8 AM $ 22.79
-0.05%
$ 4.67 million $ 11.26 million
Mar 29, 7 AM $ 22.8
-0.98%
$ 4.67 million $ 10.99 million
Mar 29, 6 AM $ 23.03
+1.51%
$ 4.72 million $ 10.59 million
Mar 29, 5 AM $ 22.69
-0.55%
$ 4.65 million $ 10.35 million
Mar 29, 4 AM $ 22.82
-0.56%
$ 4.68 million $ 10.24 million
Mar 29, 3 AM $ 22.94
+0.54%
$ 4.7 million $ 10.25 million
Mar 29, 2 AM $ 22.82
+1.01%
$ 4.68 million $ 11.15 million
Mar 29, 1 AM $ 22.59
+0.74%
$ 4.63 million $ 10.93 million
Mar 29, 12 AM $ 22.42
-0.98%
$ 4.6 million $ 10.86 million
Mar 28, 11 PM $ 22.65
-2.62%
$ 4.64 million $ 10.37 million
Mar 28, 10 PM $ 23.25
-0.80%
$ 4.77 million $ 8.37 million
Mar 28, 9 PM $ 23.44
-1.01%
$ 4.81 million $ 7.93 million
Mar 28, 8 PM $ 23.68
-0.62%
$ 4.86 million $ 9.21 million
Mar 28, 7 PM $ 23.83
-0.18%
$ 4.89 million $ 9.13 million
Mar 28, 6 PM $ 23.88
+0.00%
$ 4.9 million $ 9.17 million
Mar 28, 5 PM $ 23.88
-0.21%
$ 4.9 million $ 9.18 million
Mar 28, 4 PM $ 23.93
+0.51%
$ 4.91 million $ 9.67 million
Mar 28, 3 PM $ 23.81
+0.31%
$ 4.88 million $ 9.64 million
Mar 28, 2 PM $ 23.73
-0.58%
$ 4.86 million $ 10.33 million
Mar 28, 1 PM $ 23.87
+0.97%
$ 4.89 million $ 11.7 million
Mar 28, 12 PM $ 23.64
-0.92%
$ 4.85 million $ 11.94 million
Mar 28, 11 AM $ 23.86
+0.06%
$ 4.89 million $ 12.16 million
Mar 28, 10 AM $ 23.84
-0.35%
$ 4.89 million $ 12.55 million
Mar 28, 9 AM $ 23.93
-0.48%
$ 4.9 million $ 13.68 million
Mar 28, 8 AM $ 24.04
-0.18%
$ 4.93 million $ 16.54 million
Mar 28, 7 AM $ 24.09
+0.64%
$ 4.94 million $ 18.35 million
Mar 28, 6 AM $ 23.93
+0.35%
$ 4.91 million $ 18.21 million
Mar 28, 5 AM $ 23.85
+0.07%
$ 4.89 million $ 18.1 million
Mar 28, 4 AM $ 23.83
-0.39%
$ 4.89 million $ 18.13 million
Mar 28, 3 AM $ 23.93
-0.60%
$ 4.9 million $ 18.13 million
Mar 28, 2 AM $ 24.07
-0.40%
$ 4.93 million $ 17.1 million
Mar 28, 1 AM $ 24.17
-0.90%
$ 4.95 million $ 17.3 million
Mar 28, 12 AM $ 24.38
-0.53%
$ 5 million $ 17.35 million
Mar 27, 11 PM $ 24.51
-0.06%
$ 5.03 million $ 17.38 million
Mar 27, 10 PM $ 24.53
+0.11%
$ 5.03 million $ 17.35 million
Mar 27, 9 PM $ 24.5
+1.40%
$ 5.02 million $ 17.12 million
Mar 27, 8 PM $ 24.17
-0.32%
$ 4.95 million $ 15.51 million
Mar 27, 7 PM $ 24.25
+0.25%
$ 4.97 million $ 15.78 million
Mar 27, 6 PM $ 24.19
+0.39%
$ 4.96 million $ 15.79 million
Mar 27, 5 PM $ 24.09
-1.28%
$ 4.94 million $ 16.12 million
Mar 27, 4 PM $ 24.4
-0.29%
$ 5 million $ 15.76 million
Mar 27, 3 PM $ 24.47
+0.51%
$ 5.02 million $ 15.83 million
Mar 27, 2 PM $ 24.35
+2.07%
$ 4.99 million $ 15.03 million
Mar 27, 1 PM $ 23.86
-0.72%
$ 4.89 million $ 13.79 million
Mar 27, 12 PM $ 24.03
-0.91%
$ 4.93 million $ 13.98 million
Mar 27, 11 AM $ 24.26
+0.18%
$ 4.97 million $ 13.73 million
Mar 27, 10 AM $ 24.22
+0.03%
$ 4.96 million $ 13.35 million