Giggle Fund Historical Data

GIGGLE Page 10
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 38.22
-0.06%
$ 7.28 million $ 62.05 million
10:09 PM $ 38.24
+0.25%
$ 7.28 million $ 62.06 million
10:08 PM $ 38.14
+0.00%
$ 7.28 million $ 62.06 million
10:07 PM $ 38.15
+0.06%
$ 7.28 million $ 62.08 million
10:06 PM $ 38.13
+0.04%
$ 7.28 million $ 62.08 million
10:05 PM $ 38.11
+0.15%
$ 7.28 million $ 62.1 million
10:04 PM $ 38.05
+0.02%
$ 7.24 million $ 62.11 million
10:03 PM $ 38.04
+0.04%
$ 7.24 million $ 62.12 million
10:02 PM $ 38.03
+0.03%
$ 7.24 million $ 62.12 million
10:01 PM $ 38.02
+0.11%
$ 7.24 million $ 62.15 million
10:00 PM $ 37.98
+0.04%
$ 7.24 million $ 62.16 million
9:59 PM $ 37.96
-0.12%
$ 7.23 million $ 62.18 million
9:58 PM $ 38.01
-0.04%
$ 7.23 million $ 62.2 million
9:57 PM $ 38.02
-0.04%
$ 7.23 million $ 62.21 million
9:56 PM $ 38.04
-0.05%
$ 7.23 million $ 62.23 million
9:55 PM $ 38.06
-0.09%
$ 7.23 million $ 62.23 million
9:54 PM $ 38.11
+0.04%
$ 7.25 million $ 62.27 million
9:53 PM $ 38.1
-0.09%
$ 7.25 million $ 62.28 million
9:52 PM $ 38.13
+0.25%
$ 7.25 million $ 62.28 million
9:51 PM $ 38.04
-0.07%
$ 7.25 million $ 62.3 million
9:50 PM $ 38.07
-0.10%
$ 7.25 million $ 62.3 million
9:49 PM $ 38.1
+0.11%
$ 7.25 million $ 62.29 million
9:48 PM $ 38.05
+0.08%
$ 7.25 million $ 62.32 million
9:47 PM $ 38.02
-0.08%
$ 7.25 million $ 62.32 million
9:46 PM $ 38.05
+0.02%
$ 7.25 million $ 62.34 million
9:45 PM $ 38.04
-0.04%
$ 7.25 million $ 62.36 million
9:44 PM $ 38.05
+0.02%
$ 7.24 million $ 62.37 million
9:43 PM $ 38.07
-0.13%
$ 7.24 million $ 62.37 million
9:42 PM $ 38.12
+0.15%
$ 7.24 million $ 62.37 million
9:41 PM $ 38.08
-0.02%
$ 7.24 million $ 62.42 million
9:40 PM $ 38.08
+0.04%
$ 7.24 million $ 62.43 million
9:39 PM $ 38.09
+0.18%
$ 7.25 million $ 62.43 million
9:38 PM $ 38.02
+0.16%
$ 7.25 million $ 62.45 million
9:37 PM $ 37.96
-0.11%
$ 7.25 million $ 62.48 million
9:36 PM $ 38
+0.06%
$ 7.25 million $ 62.48 million
9:35 PM $ 37.98
+0.07%
$ 7.25 million $ 62.48 million
9:34 PM $ 37.95
-0.16%
$ 7.22 million $ 62.49 million
9:33 PM $ 38.02
+0.05%
$ 7.22 million $ 62.5 million
9:32 PM $ 38
-0.18%
$ 7.22 million $ 62.53 million
9:31 PM $ 38.07
+0.02%
$ 7.22 million $ 62.55 million
9:30 PM $ 38.08
-0.19%
$ 7.22 million $ 62.56 million
9:29 PM $ 38.17
+0.06%
$ 7.26 million $ 62.6 million
9:28 PM $ 38.15
+0.00%
$ 7.26 million $ 62.59 million
9:27 PM $ 38.15
-0.12%
$ 7.26 million $ 62.61 million
9:26 PM $ 38.2
+0.03%
$ 7.26 million $ 62.59 million
9:25 PM $ 38.19
-0.29%
$ 7.26 million $ 62.58 million
9:24 PM $ 38.3
-0.10%
$ 7.29 million $ 62.61 million
9:23 PM $ 38.34
+0.20%
$ 7.29 million $ 62.61 million
9:22 PM $ 38.26
+0.58%
$ 7.29 million $ 62.58 million
9:21 PM $ 38.03
-0.62%
$ 7.29 million $ 62.5 million