Giggle Fund Historical Data

GIGGLE Page 10
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 26.59
+0.00%
$ 5.32 million $ 7.59 million
12:01 PM $ 26.59
+0.02%
$ 5.32 million $ 7.58 million
12:00 PM $ 26.59
+0.00%
$ 5.32 million $ 7.56 million
11:59 AM $ 26.59
-0.03%
$ 5.32 million $ 7.53 million
11:58 AM $ 26.6
-0.04%
$ 5.32 million $ 7.5 million
11:57 AM $ 26.61
+0.00%
$ 5.32 million $ 7.49 million
11:56 AM $ 26.61
-0.03%
$ 5.32 million $ 7.47 million
11:55 AM $ 26.62
-0.03%
$ 5.32 million $ 7.47 million
11:54 AM $ 26.62
+0.01%
$ 5.32 million $ 7.47 million
11:53 AM $ 26.62
+0.00%
$ 5.32 million $ 7.47 million
11:52 AM $ 26.62
-0.01%
$ 5.32 million $ 7.47 million
11:51 AM $ 26.63
-0.03%
$ 5.32 million $ 7.48 million
11:50 AM $ 26.63
-0.05%
$ 5.32 million $ 7.48 million
11:49 AM $ 26.65
+0.03%
$ 5.33 million $ 7.49 million
11:48 AM $ 26.64
+0.01%
$ 5.33 million $ 7.49 million
11:47 AM $ 26.64
+0.03%
$ 5.33 million $ 7.49 million
11:46 AM $ 26.63
+0.01%
$ 5.33 million $ 7.5 million
11:45 AM $ 26.63
+0.04%
$ 5.33 million $ 7.5 million
11:44 AM $ 26.62
+0.00%
$ 5.32 million $ 7.49 million
11:43 AM $ 26.62
+0.01%
$ 5.32 million $ 7.49 million
11:42 AM $ 26.62
+0.00%
$ 5.32 million $ 7.49 million
11:41 AM $ 26.62
-0.02%
$ 5.32 million $ 7.49 million
11:40 AM $ 26.62
+0.00%
$ 5.32 million $ 7.49 million
11:39 AM $ 26.62
+0.00%
$ 5.32 million $ 7.5 million
11:38 AM $ 26.62
-0.02%
$ 5.32 million $ 7.5 million
11:37 AM $ 26.63
+0.01%
$ 5.32 million $ 7.5 million
11:36 AM $ 26.63
+0.00%
$ 5.32 million $ 7.5 million
11:35 AM $ 26.63
-0.07%
$ 5.32 million $ 7.49 million
11:34 AM $ 26.64
-0.03%
$ 5.33 million $ 7.49 million
11:33 AM $ 26.65
+0.05%
$ 5.33 million $ 7.49 million
11:32 AM $ 26.64
-0.07%
$ 5.33 million $ 7.49 million
11:31 AM $ 26.65
-0.02%
$ 5.33 million $ 7.48 million
11:30 AM $ 26.66
-0.04%
$ 5.33 million $ 7.46 million
11:29 AM $ 26.67
+0.03%
$ 5.33 million $ 7.46 million
11:28 AM $ 26.67
+0.02%
$ 5.33 million $ 7.46 million
11:27 AM $ 26.66
-0.01%
$ 5.33 million $ 7.46 million
11:26 AM $ 26.66
+0.03%
$ 5.33 million $ 7.46 million
11:25 AM $ 26.66
+0.10%
$ 5.33 million $ 7.45 million
11:24 AM $ 26.62
+0.01%
$ 5.32 million $ 7.45 million
11:23 AM $ 26.62
-0.01%
$ 5.32 million $ 7.45 million
11:22 AM $ 26.62
+0.03%
$ 5.32 million $ 7.45 million
11:21 AM $ 26.61
+0.05%
$ 5.32 million $ 7.45 million
11:20 AM $ 26.6
-0.11%
$ 5.32 million $ 7.44 million
11:19 AM $ 26.62
-0.03%
$ 5.32 million $ 7.43 million
11:18 AM $ 26.63
-0.10%
$ 5.32 million $ 7.42 million
11:17 AM $ 26.66
-0.11%
$ 5.32 million $ 7.41 million
11:16 AM $ 26.69
-0.09%
$ 5.32 million $ 7.39 million
11:15 AM $ 26.71
-0.07%
$ 5.32 million $ 7.38 million
11:14 AM $ 26.73
+0.02%
$ 5.35 million $ 7.38 million
11:13 AM $ 26.73
+0.01%
$ 5.35 million $ 7.38 million