Giggle Fund Historical Data

GIGGLE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 26.55
+1.57%
$ 5.31 million $ 7.79 million
Jul 28, 9 AM $ 26.2
+0.92%
$ 5.24 million $ 7.05 million
Jul 28, 8 AM $ 25.95
+0.26%
$ 5.19 million $ 7.04 million
Jul 28, 7 AM $ 25.82
-0.95%
$ 5.16 million $ 6.65 million
Jul 28, 6 AM $ 26.06
+0.68%
$ 5.21 million $ 6.99 million
Jul 28, 5 AM $ 25.89
+0.60%
$ 5.18 million $ 7.19 million
Jul 28, 4 AM $ 25.73
-0.02%
$ 5.15 million $ 7.19 million
Jul 28, 3 AM $ 25.74
+0.49%
$ 5.15 million $ 7.28 million
Jul 28, 2 AM $ 25.61
-0.14%
$ 5.12 million $ 7.35 million
Jul 28, 1 AM $ 25.65
-0.14%
$ 5.13 million $ 8.47 million
Jul 28, 12 AM $ 25.55
-0.42%
$ 5.11 million $ 8.37 million
Jul 27, 11 PM $ 25.66
+0.24%
$ 5.13 million $ 8.64 million
Jul 27, 10 PM $ 25.6
-1.89%
$ 5.12 million $ 9.3 million
Jul 27, 9 PM $ 26.09
-0.08%
$ 5.22 million $ 9.31 million
Jul 27, 8 PM $ 26.11
-0.73%
$ 5.22 million $ 9.53 million
Jul 27, 7 PM $ 26.3
+0.23%
$ 5.26 million $ 10.21 million
Jul 27, 6 PM $ 26.24
-0.50%
$ 5.25 million $ 10.46 million
Jul 27, 5 PM $ 26.37
-0.12%
$ 5.27 million $ 10.54 million
Jul 27, 4 PM $ 26.41
+0.64%
$ 5.28 million $ 10.64 million
Jul 27, 3 PM $ 26.24
+0.11%
$ 5.25 million $ 10.69 million
Jul 27, 2 PM $ 26.21
-1.76%
$ 5.24 million $ 10.77 million
Jul 27, 1 PM $ 26.68
-0.27%
$ 5.34 million $ 10.25 million
Jul 27, 12 PM $ 26.75
-0.05%
$ 5.35 million $ 10.74 million
Jul 27, 11 AM $ 26.76
-0.56%
$ 5.35 million $ 10.98 million
Jul 27, 10 AM $ 26.91
+0.03%
$ 5.38 million $ 11.06 million
Jul 27, 9 AM $ 26.9
+0.13%
$ 5.38 million $ 11.19 million
Jul 27, 8 AM $ 26.87
+0.46%
$ 5.37 million $ 11.48 million
Jul 27, 7 AM $ 26.75
-1.03%
$ 5.35 million $ 12.49 million
Jul 27, 6 AM $ 27.03
-1.58%
$ 5.41 million $ 12.31 million
Jul 27, 5 AM $ 27.47
+0.56%
$ 5.49 million $ 12.32 million
Jul 27, 4 AM $ 27.31
+0.11%
$ 5.46 million $ 12.55 million
Jul 27, 3 AM $ 27.29
-0.92%
$ 5.46 million $ 12.57 million
Jul 27, 2 AM $ 27.54
+0.14%
$ 5.51 million $ 12.57 million
Jul 27, 1 AM $ 27.5
+0.11%
$ 5.5 million $ 12.5 million
Jul 27, 12 AM $ 27.47
+0.41%
$ 5.49 million $ 12.5 million
Jul 26, 11 PM $ 27.36
+0.48%
$ 5.47 million $ 12.44 million
Jul 26, 10 PM $ 27.23
+0.15%
$ 5.45 million $ 11.66 million
Jul 26, 9 PM $ 27.19
-0.10%
$ 5.44 million $ 11.61 million
Jul 26, 8 PM $ 27.22
-0.14%
$ 5.44 million $ 12.8 million
Jul 26, 7 PM $ 27.26
+1.18%
$ 5.45 million $ 11.95 million
Jul 26, 6 PM $ 26.94
-0.67%
$ 5.39 million $ 11.95 million
Jul 26, 5 PM $ 27.12
-0.04%
$ 5.42 million $ 12.21 million
Jul 26, 4 PM $ 27.13
-0.20%
$ 5.43 million $ 12.14 million
Jul 26, 3 PM $ 27.19
+0.01%
$ 5.44 million $ 12.6 million
Jul 26, 2 PM $ 27.18
+1.20%
$ 5.44 million $ 12.62 million
Jul 26, 1 PM $ 26.86
-0.41%
$ 5.37 million $ 11.88 million
Jul 26, 12 PM $ 26.97
+0.41%
$ 5.39 million $ 11.43 million
Jul 26, 11 AM $ 26.86
+0.32%
$ 5.37 million $ 11.09 million
Jul 26, 10 AM $ 26.78
-0.97%
$ 5.36 million $ 11.06 million
Jul 26, 9 AM $ 27.04
+0.97%
$ 5.41 million $ 11.01 million