Giggle Fund Historical Data

GIGGLE Page 11
Download
Date Close Price change Market cap Trading volume
10:41 PM $ 38.1
+0.12%
$ 7.26 million $ 61.74 million
10:40 PM $ 38.05
+0.03%
$ 7.26 million $ 61.75 million
10:39 PM $ 38.04
-0.04%
$ 7.24 million $ 61.75 million
10:38 PM $ 38.06
-0.05%
$ 7.24 million $ 61.78 million
10:37 PM $ 38.08
+0.05%
$ 7.24 million $ 61.79 million
10:36 PM $ 38.06
+0.09%
$ 7.24 million $ 61.81 million
10:35 PM $ 38.03
-0.06%
$ 7.24 million $ 61.82 million
10:34 PM $ 38.04
+0.03%
$ 7.24 million $ 61.84 million
10:33 PM $ 38.02
-0.02%
$ 7.24 million $ 61.86 million
10:32 PM $ 38.03
-0.02%
$ 7.24 million $ 61.87 million
10:31 PM $ 38.04
-0.03%
$ 7.24 million $ 61.88 million
10:30 PM $ 38.05
+0.08%
$ 7.24 million $ 61.88 million
10:29 PM $ 38.02
+0.04%
$ 7.24 million $ 61.88 million
10:28 PM $ 38
-0.01%
$ 7.24 million $ 61.89 million
10:27 PM $ 38
-0.05%
$ 7.24 million $ 61.92 million
10:26 PM $ 38.02
+0.01%
$ 7.24 million $ 61.93 million
10:25 PM $ 38.02
+0.05%
$ 7.24 million $ 61.93 million
10:24 PM $ 38
-0.22%
$ 7.23 million $ 61.91 million
10:23 PM $ 38.09
-0.03%
$ 7.23 million $ 61.92 million
10:22 PM $ 38.1
-0.15%
$ 7.23 million $ 61.93 million
10:21 PM $ 38.15
-0.05%
$ 7.23 million $ 61.92 million
10:20 PM $ 38.17
+0.01%
$ 7.23 million $ 61.95 million
10:19 PM $ 38.16
-0.03%
$ 7.26 million $ 61.98 million
10:18 PM $ 38.17
-0.23%
$ 7.26 million $ 61.99 million
10:17 PM $ 38.25
-0.03%
$ 7.26 million $ 61.99 million
10:16 PM $ 38.25
+0.12%
$ 7.26 million $ 62.01 million
10:15 PM $ 38.21
-0.12%
$ 7.26 million $ 62.02 million
10:14 PM $ 38.26
+0.08%
$ 7.28 million $ 62.02 million
10:13 PM $ 38.22
-0.04%
$ 7.28 million $ 62.03 million
10:12 PM $ 38.24
+0.03%
$ 7.28 million $ 62.04 million
10:11 PM $ 38.23
+0.03%
$ 7.28 million $ 62.05 million
10:10 PM $ 38.22
-0.06%
$ 7.28 million $ 62.05 million
10:09 PM $ 38.24
+0.25%
$ 7.28 million $ 62.06 million
10:08 PM $ 38.14
+0.00%
$ 7.28 million $ 62.06 million
10:07 PM $ 38.15
+0.06%
$ 7.28 million $ 62.08 million
10:06 PM $ 38.13
+0.04%
$ 7.28 million $ 62.08 million
10:05 PM $ 38.11
+0.15%
$ 7.28 million $ 62.1 million
10:04 PM $ 38.05
+0.02%
$ 7.24 million $ 62.11 million
10:03 PM $ 38.04
+0.04%
$ 7.24 million $ 62.12 million
10:02 PM $ 38.03
+0.03%
$ 7.24 million $ 62.12 million
10:01 PM $ 38.02
+0.11%
$ 7.24 million $ 62.15 million
10:00 PM $ 37.98
+0.04%
$ 7.24 million $ 62.16 million
9:59 PM $ 37.96
-0.12%
$ 7.23 million $ 62.18 million
9:58 PM $ 38.01
-0.04%
$ 7.23 million $ 62.2 million
9:57 PM $ 38.02
-0.04%
$ 7.23 million $ 62.21 million
9:56 PM $ 38.04
-0.05%
$ 7.23 million $ 62.23 million
9:55 PM $ 38.06
-0.09%
$ 7.23 million $ 62.23 million
9:54 PM $ 38.11
+0.04%
$ 7.25 million $ 62.27 million
9:53 PM $ 38.1
-0.09%
$ 7.25 million $ 62.28 million
9:52 PM $ 38.13
+0.25%
$ 7.25 million $ 62.28 million