Giggle Fund Historical Data

GIGGLE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 25.75
-0.73%
$ 5.28 million $ 9.76 million
Mar 25, 9 AM $ 25.94
+0.44%
$ 5.32 million $ 10.25 million
Mar 25, 8 AM $ 25.83
+0.02%
$ 5.29 million $ 10.36 million
Mar 25, 7 AM $ 25.82
-0.04%
$ 5.29 million $ 11.09 million
Mar 25, 6 AM $ 25.84
+0.22%
$ 5.3 million $ 11.32 million
Mar 25, 5 AM $ 25.78
+0.23%
$ 5.28 million $ 12.02 million
Mar 25, 4 AM $ 25.72
-0.45%
$ 5.27 million $ 13.09 million
Mar 25, 3 AM $ 25.84
-0.02%
$ 5.3 million $ 13.05 million
Mar 25, 2 AM $ 25.84
-0.66%
$ 5.3 million $ 13.62 million
Mar 25, 1 AM $ 26.01
+0.03%
$ 5.33 million $ 13.71 million
Mar 25, 12 AM $ 26.01
+0.42%
$ 5.33 million $ 13.7 million
Mar 24, 11 PM $ 25.9
-0.73%
$ 5.31 million $ 13.65 million
Mar 24, 10 PM $ 26.09
-0.61%
$ 5.35 million $ 13.53 million
Mar 24, 9 PM $ 26.25
+0.08%
$ 5.38 million $ 13.5 million
Mar 24, 8 PM $ 26.23
+0.42%
$ 5.38 million $ 13.61 million
Mar 24, 7 PM $ 26.11
-0.37%
$ 5.35 million $ 13.59 million
Mar 24, 6 PM $ 26.21
+0.20%
$ 5.37 million $ 13.64 million
Mar 24, 5 PM $ 26.15
-0.18%
$ 5.36 million $ 13.65 million
Mar 24, 4 PM $ 26.21
+0.50%
$ 5.37 million $ 13.71 million
Mar 24, 3 PM $ 26.08
+0.18%
$ 5.35 million $ 13.97 million
Mar 24, 2 PM $ 26.03
-0.43%
$ 5.34 million $ 14.29 million
Mar 24, 1 PM $ 26.14
-1.34%
$ 5.36 million $ 15.39 million
Mar 24, 12 PM $ 26.5
+0.08%
$ 5.43 million $ 15.51 million
Mar 24, 11 AM $ 26.48
-0.79%
$ 5.43 million $ 15.61 million
Mar 24, 10 AM $ 26.69
-0.96%
$ 5.47 million $ 17.04 million
Mar 24, 9 AM $ 26.95
+0.28%
$ 5.53 million $ 17.03 million
Mar 24, 8 AM $ 26.88
-1.63%
$ 5.51 million $ 17.07 million
Mar 24, 7 AM $ 27.32
+0.87%
$ 5.6 million $ 18.61 million
Mar 24, 6 AM $ 27.08
-0.22%
$ 5.55 million $ 19.51 million
Mar 24, 5 AM $ 27.14
+2.12%
$ 5.56 million $ 19.83 million
Mar 24, 4 AM $ 26.57
+0.09%
$ 5.45 million $ 19.56 million
Mar 24, 3 AM $ 26.55
+0.55%
$ 5.44 million $ 20.52 million
Mar 24, 2 AM $ 26.4
-0.42%
$ 5.41 million $ 21.46 million
Mar 24, 1 AM $ 26.51
-0.87%
$ 5.43 million $ 22.9 million
Mar 24, 12 AM $ 26.75
-0.45%
$ 5.48 million $ 24.4 million
Mar 23, 11 PM $ 26.87
+0.39%
$ 5.51 million $ 24.88 million
Mar 23, 10 PM $ 26.77
+0.12%
$ 5.49 million $ 24.94 million
Mar 23, 9 PM $ 26.74
+0.07%
$ 5.48 million $ 25.14 million
Mar 23, 8 PM $ 26.72
+0.47%
$ 5.48 million $ 27 million
Mar 23, 7 PM $ 26.59
-0.42%
$ 5.45 million $ 27.18 million
Mar 23, 6 PM $ 26.7
+0.42%
$ 5.47 million $ 27.43 million
Mar 23, 5 PM $ 26.59
+0.21%
$ 5.45 million $ 27.47 million
Mar 23, 4 PM $ 26.54
+0.62%
$ 5.44 million $ 27.54 million
Mar 23, 3 PM $ 26.37
-1.64%
$ 5.41 million $ 27.24 million
Mar 23, 2 PM $ 26.81
+2.15%
$ 5.5 million $ 26.67 million
Mar 23, 1 PM $ 26.24
+0.37%
$ 5.38 million $ 25.12 million
Mar 23, 12 PM $ 26.15
+0.52%
$ 5.36 million $ 27.02 million
Mar 23, 11 AM $ 26.02
+2.03%
$ 5.33 million $ 27.25 million
Mar 23, 10 AM $ 25.5
+0.57%
$ 5.23 million $ 26.01 million
Mar 23, 9 AM $ 25.35
+0.47%
$ 5.2 million $ 25.87 million