Coinranking
Giggle Fund Historical Data
GIGGLE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 9 AM | $ 27.04 | +0.97% | ||
| Jul 26, 8 AM | $ 26.78 | -0.81% | ||
| Jul 26, 7 AM | $ 27 | +0.79% | ||
| Jul 26, 6 AM | $ 26.79 | +0.45% | ||
| Jul 26, 5 AM | $ 26.67 | +0.63% | ||
| Jul 26, 4 AM | $ 26.5 | -0.14% | ||
| Jul 26, 3 AM | $ 26.54 | +0.84% | ||
| Jul 26, 2 AM | $ 26.31 | -0.79% | ||
| Jul 26, 1 AM | $ 26.52 | +0.18% | ||
| Jul 26, 12 AM | $ 26.47 | +1.45% | ||
| Jul 25, 11 PM | $ 26.1 | -0.02% | ||
| Jul 25, 10 PM | $ 26.1 | -0.54% | ||
| Jul 25, 9 PM | $ 26.24 | +1.62% | ||
| Jul 25, 8 PM | $ 25.83 | -0.45% | ||
| Jul 25, 7 PM | $ 25.94 | +0.10% | ||
| Jul 25, 6 PM | $ 25.92 | +0.71% | ||
| Jul 25, 5 PM | $ 25.74 | +0.41% | ||
| Jul 25, 4 PM | $ 25.63 | +0.68% | ||
| Jul 25, 3 PM | $ 25.46 | +0.10% | ||
| Jul 25, 2 PM | $ 25.43 | -0.33% | ||
| Jul 25, 1 PM | $ 25.52 | -0.05% | ||
| Jul 25, 12 PM | $ 25.53 | +0.52% | ||
| Jul 25, 11 AM | $ 25.4 | -0.42% | ||
| Jul 25, 10 AM | $ 25.51 | +0.07% | ||
| Jul 25, 9 AM | $ 25.49 | +0.16% | ||
| Jul 25, 8 AM | $ 25.45 | -0.04% | ||
| Jul 25, 7 AM | $ 25.46 | +0.51% | ||
| Jul 25, 6 AM | $ 25.33 | -0.15% | ||
| Jul 25, 5 AM | $ 25.37 | -0.50% | ||
| Jul 25, 4 AM | $ 25.5 | -0.05% | ||
| Jul 25, 3 AM | $ 25.51 | -0.74% | ||
| Jul 25, 2 AM | $ 25.7 | +0.28% | ||
| Jul 25, 1 AM | $ 25.63 | -0.42% | ||
| Jul 25, 12 AM | $ 25.74 | -0.02% | ||
| Jul 24, 11 PM | $ 25.74 | +0.11% | ||
| Jul 24, 10 PM | $ 25.71 | +0.26% | ||
| Jul 24, 9 PM | $ 25.65 | -0.31% | ||
| Jul 24, 8 PM | $ 25.72 | +0.06% | ||
| Jul 24, 7 PM | $ 25.7 | -0.11% | ||
| Jul 24, 6 PM | $ 25.73 | +0.00% | ||
| Jul 24, 5 PM | $ 25.73 | -0.08% | ||
| Jul 24, 4 PM | $ 25.75 | -0.59% | ||
| Jul 24, 3 PM | $ 25.9 | +0.43% | ||
| Jul 24, 2 PM | $ 25.79 | +0.45% | ||
| Jul 24, 1 PM | $ 25.68 | -1.02% | ||
| Jul 24, 12 PM | $ 25.94 | -0.04% | ||
| Jul 24, 11 AM | $ 25.95 | -0.14% | ||
| Jul 24, 10 AM | $ 25.99 | -0.78% | ||
| Jul 24, 9 AM | $ 26.19 | +0.28% | ||
| Jul 24, 8 AM | $ 26.12 | -0.20% | ||