Giggle Fund Historical Data

GIGGLE Page 12
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 38.33
+0.00%
$ 7.3 million $ 61.46 million
11:08 PM $ 38.33
-0.01%
$ 7.3 million $ 61.45 million
11:07 PM $ 38.33
+0.28%
$ 7.3 million $ 61.46 million
11:06 PM $ 38.23
-0.01%
$ 7.3 million $ 61.48 million
11:05 PM $ 38.25
+0.08%
$ 7.3 million $ 61.48 million
11:04 PM $ 38.22
+0.32%
$ 7.27 million $ 61.48 million
11:03 PM $ 38.03
+0.03%
$ 7.27 million $ 61.47 million
11:02 PM $ 38.01
-0.07%
$ 7.27 million $ 61.48 million
11:01 PM $ 38.04
+0.07%
$ 7.27 million $ 61.51 million
11:00 PM $ 38.01
+0.00%
$ 7.27 million $ 61.53 million
10:59 PM $ 38.01
-0.04%
$ 7.23 million $ 61.56 million
10:58 PM $ 38.02
+0.00%
$ 7.23 million $ 61.56 million
10:57 PM $ 38.03
+0.02%
$ 7.23 million $ 61.56 million
10:56 PM $ 38.02
-0.06%
$ 7.23 million $ 61.58 million
10:55 PM $ 38.04
-0.02%
$ 7.23 million $ 61.59 million
10:54 PM $ 38.05
-0.07%
$ 7.24 million $ 61.58 million
10:53 PM $ 38.07
-0.01%
$ 7.24 million $ 61.6 million
10:52 PM $ 38.08
-0.04%
$ 7.24 million $ 61.61 million
10:51 PM $ 38.11
-0.08%
$ 7.24 million $ 61.62 million
10:50 PM $ 38.14
+0.00%
$ 7.24 million $ 61.66 million
10:49 PM $ 38.14
-0.02%
$ 7.26 million $ 61.66 million
10:48 PM $ 38.15
-0.04%
$ 7.26 million $ 61.68 million
10:47 PM $ 38.16
+0.10%
$ 7.26 million $ 61.67 million
10:46 PM $ 38.13
+0.04%
$ 7.26 million $ 61.69 million
10:45 PM $ 38.12
-0.03%
$ 7.26 million $ 61.7 million
10:44 PM $ 38.13
+0.06%
$ 7.26 million $ 61.71 million
10:43 PM $ 38.1
+0.02%
$ 7.26 million $ 61.72 million
10:42 PM $ 38.1
+0.01%
$ 7.26 million $ 61.73 million
10:41 PM $ 38.1
+0.12%
$ 7.26 million $ 61.74 million
10:40 PM $ 38.05
+0.03%
$ 7.26 million $ 61.75 million
10:39 PM $ 38.04
-0.04%
$ 7.24 million $ 61.75 million
10:38 PM $ 38.06
-0.05%
$ 7.24 million $ 61.78 million
10:37 PM $ 38.08
+0.05%
$ 7.24 million $ 61.79 million
10:36 PM $ 38.06
+0.09%
$ 7.24 million $ 61.81 million
10:35 PM $ 38.03
-0.06%
$ 7.24 million $ 61.82 million
10:34 PM $ 38.04
+0.03%
$ 7.24 million $ 61.84 million
10:33 PM $ 38.02
-0.02%
$ 7.24 million $ 61.86 million
10:32 PM $ 38.03
-0.02%
$ 7.24 million $ 61.87 million
10:31 PM $ 38.04
-0.03%
$ 7.24 million $ 61.88 million
10:30 PM $ 38.05
+0.08%
$ 7.24 million $ 61.88 million
10:29 PM $ 38.02
+0.04%
$ 7.24 million $ 61.88 million
10:28 PM $ 38
-0.01%
$ 7.24 million $ 61.89 million
10:27 PM $ 38
-0.05%
$ 7.24 million $ 61.92 million
10:26 PM $ 38.02
+0.01%
$ 7.24 million $ 61.93 million
10:25 PM $ 38.02
+0.05%
$ 7.24 million $ 61.93 million
10:24 PM $ 38
-0.22%
$ 7.23 million $ 61.91 million
10:23 PM $ 38.09
-0.03%
$ 7.23 million $ 61.92 million
10:22 PM $ 38.1
-0.15%
$ 7.23 million $ 61.93 million
10:21 PM $ 38.15
-0.05%
$ 7.23 million $ 61.92 million
10:20 PM $ 38.17
+0.01%
$ 7.23 million $ 61.95 million