Coinranking
Giggle Fund Historical Data
GIGGLE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 27, 3 AM | $39.49 | -0.30% | ||
| Sep 27, 2 AM | $39.61 | -0.33% | ||
| Sep 27, 1 AM | $39.74 | +0.69% | ||
| Sep 27, 12 AM | $39.47 | -0.82% | ||
| Sep 26, 11 PM | $39.8 | +0.37% | ||
| Sep 26, 10 PM | $39.65 | -0.19% | ||
| Sep 26, 9 PM | $39.73 | +0.77% | ||
| Sep 26, 8 PM | $39.43 | -1.09% | ||
| Sep 26, 7 PM | $39.86 | -0.85% | ||
| Sep 26, 6 PM | $40.2 | -1.19% | ||
| Sep 26, 5 PM | $40.69 | -0.50% | ||
| Sep 26, 4 PM | $40.89 | +0.07% | ||
| Sep 26, 3 PM | $40.86 | +0.38% | ||
| Sep 26, 2 PM | $40.7 | +1.06% | ||
| Sep 26, 1 PM | $40.28 | +0.63% | ||
| Sep 26, 12 PM | $40.02 | -0.64% | ||
| Sep 26, 11 AM | $40.28 | -0.27% | ||
| Sep 26, 10 AM | $40.39 | +0.85% | ||
| Sep 26, 9 AM | $40.05 | -0.15% | ||
| Sep 26, 8 AM | $40.11 | -0.37% | ||
| Sep 26, 7 AM | $40.26 | +0.14% | ||
| Sep 26, 6 AM | $40.21 | +0.19% | ||
| Sep 26, 5 AM | $40.13 | -0.48% | ||
| Sep 26, 4 AM | $40.33 | -0.22% | ||
| Sep 26, 3 AM | $40.42 | -0.75% | ||
| Sep 26, 2 AM | $40.72 | -0.65% | ||
| Sep 26, 1 AM | $40.99 | +0.71% | ||
| Sep 26, 12 AM | $40.7 | -0.06% | ||
| Sep 25, 11 PM | $40.72 | +0.04% | ||
| Sep 25, 10 PM | $40.71 | +1.40% | ||
| Sep 25, 9 PM | $40.14 | -0.81% | ||
| Sep 25, 8 PM | $40.47 | +0.08% | ||
| Sep 25, 7 PM | $40.44 | -0.59% | ||
| Sep 25, 6 PM | $40.68 | +0.58% | ||
| Sep 25, 5 PM | $40.44 | +0.09% | ||
| Sep 25, 4 PM | $40.41 | -0.13% | ||
| Sep 25, 3 PM | $40.46 | -0.43% | ||
| Sep 25, 2 PM | $40.63 | +0.31% | ||
| Sep 25, 1 PM | $40.51 | -0.36% | ||
| Sep 25, 12 PM | $40.65 | -0.38% | ||
| Sep 25, 11 AM | $40.81 | -0.14% | ||
| Sep 25, 10 AM | $40.87 | -0.34% | ||
| Sep 25, 9 AM | $41.01 | +0.36% | ||
| Sep 25, 8 AM | $40.86 | +1.60% | ||
| Sep 25, 7 AM | $40.22 | -0.03% | ||
| Sep 25, 6 AM | $40.23 | +0.04% | ||
| Sep 25, 5 AM | $40.21 | -0.20% | ||
| Sep 25, 4 AM | $40.29 | -0.24% | ||
| Sep 25, 3 AM | $40.39 | +0.80% | ||
| Sep 25, 2 AM | $40.07 | -0.70% | ||