Giggle Fund Historical Data

GIGGLE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $ 26.12
-0.20%
$ 5.22 million $ 7.36 million
Jul 24, 7 AM $ 26.17
+0.13%
$ 5.23 million $ 7.4 million
Jul 24, 6 AM $ 26.14
-0.08%
$ 5.23 million $ 7.5 million
Jul 24, 5 AM $ 26.16
+0.09%
$ 5.23 million $ 7.52 million
Jul 24, 4 AM $ 26.13
-0.31%
$ 5.23 million $ 7.5 million
Jul 24, 3 AM $ 26.21
+0.09%
$ 5.24 million $ 7.48 million
Jul 24, 2 AM $ 26.19
+0.58%
$ 5.24 million $ 7.55 million
Jul 24, 1 AM $ 26.04
+1.02%
$ 5.21 million $ 7.59 million
Jul 24, 12 AM $ 25.78
-0.19%
$ 5.16 million $ 7.63 million
Jul 23, 11 PM $ 25.82
-0.50%
$ 5.16 million $ 7.49 million
Jul 23, 10 PM $ 25.95
-0.28%
$ 5.19 million $ 7.55 million
Jul 23, 9 PM $ 26.03
-0.65%
$ 5.21 million $ 7.5 million
Jul 23, 8 PM $ 26.2
+0.63%
$ 5.24 million $ 7.52 million
Jul 23, 7 PM $ 26.03
+0.11%
$ 5.21 million $ 7.32 million
Jul 23, 6 PM $ 26
-0.57%
$ 5.2 million $ 7.46 million
Jul 23, 5 PM $ 26.15
+0.66%
$ 5.23 million $ 7.85 million
Jul 23, 4 PM $ 25.98
-1.11%
$ 5.2 million $ 6.04 million
Jul 23, 3 PM $ 26.27
+0.99%
$ 5.25 million $ 7.44 million
Jul 23, 2 PM $ 26.01
-0.64%
$ 5.2 million $ 7.77 million
Jul 23, 1 PM $ 26.18
+0.22%
$ 5.24 million $ 7.41 million
Jul 23, 12 PM $ 26.12
-0.47%
$ 5.22 million $ 7.33 million
Jul 23, 11 AM $ 26.25
-0.39%
$ 5.25 million $ 7.12 million
Jul 23, 10 AM $ 26.35
+0.03%
$ 5.27 million $ 7.15 million
Jul 23, 9 AM $ 26.34
-0.16%
$ 5.27 million $ 7.22 million
Jul 23, 8 AM $ 26.38
+0.27%
$ 5.28 million $ 7.65 million
Jul 23, 7 AM $ 26.31
-0.06%
$ 5.26 million $ 7.65 million
Jul 23, 6 AM $ 26.33
-0.45%
$ 5.27 million $ 7.56 million
Jul 23, 5 AM $ 26.45
-0.47%
$ 5.29 million $ 7.4 million
Jul 23, 4 AM $ 26.57
+0.22%
$ 5.31 million $ 7.58 million
Jul 23, 3 AM $ 26.51
-0.76%
$ 5.3 million $ 7.66 million
Jul 23, 2 AM $ 26.72
-0.05%
$ 5.34 million $ 7.63 million
Jul 23, 1 AM $ 26.73
-0.35%
$ 5.35 million $ 7.63 million
Jul 23, 12 AM $ 26.82
+0.09%
$ 5.36 million $ 7.72 million
Jul 22, 11 PM $ 26.8
+0.05%
$ 5.36 million $ 7.99 million
Jul 22, 10 PM $ 26.78
+0.01%
$ 5.36 million $ 7.96 million
Jul 22, 9 PM $ 26.78
+0.02%
$ 5.36 million $ 8.02 million
Jul 22, 8 PM $ 26.77
+0.53%
$ 5.35 million $ 8.02 million
Jul 22, 7 PM $ 26.63
-0.49%
$ 5.33 million $ 8.05 million
Jul 22, 6 PM $ 26.77
-0.67%
$ 5.35 million $ 7.94 million
Jul 22, 5 PM $ 26.95
-0.38%
$ 5.39 million $ 7.33 million
Jul 22, 4 PM $ 27.05
+0.00%
$ 5.41 million $ 7.44 million
Jul 22, 3 PM $ 27.05
+1.82%
$ 5.41 million $ 7.48 million
Jul 22, 2 PM $ 26.57
-0.10%
$ 5.31 million $ 7.14 million
Jul 22, 1 PM $ 26.59
+0.55%
$ 5.32 million $ 7.26 million
Jul 22, 12 PM $ 26.45
-0.04%
$ 5.29 million $ 7.3 million
Jul 22, 11 AM $ 26.46
+0.47%
$ 5.29 million $ 7.51 million
Jul 22, 10 AM $ 26.34
+0.55%
$ 5.27 million $ 7.74 million
Jul 22, 9 AM $ 26.19
-1.40%
$ 5.24 million $ 8.4 million
Jul 22, 8 AM $ 26.57
-0.18%
$ 5.31 million $ 8.68 million
Jul 22, 7 AM $ 26.61
-0.67%
$ 5.32 million $ 11.44 million