Giggle Fund Historical Data

GIGGLE Page 13
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 33.73
+0.04%
$ 6.41 million $ 89.81 million
10:26 PM $ 33.72
-0.21%
$ 6.41 million $ 89.8 million
10:25 PM $ 33.79
-0.03%
$ 6.41 million $ 89.79 million
10:24 PM $ 33.81
-0.10%
$ 6.44 million $ 89.77 million
10:23 PM $ 33.84
-0.09%
$ 6.44 million $ 89.75 million
10:22 PM $ 33.87
-0.13%
$ 6.44 million $ 89.76 million
10:21 PM $ 33.92
+0.05%
$ 6.44 million $ 89.74 million
10:20 PM $ 33.9
+0.09%
$ 6.44 million $ 89.74 million
10:19 PM $ 33.87
-0.02%
$ 6.45 million $ 89.73 million
10:18 PM $ 33.88
+0.03%
$ 6.45 million $ 89.73 million
10:17 PM $ 33.87
+0.10%
$ 6.45 million $ 89.73 million
10:16 PM $ 33.84
+0.11%
$ 6.45 million $ 89.73 million
10:15 PM $ 33.8
-0.05%
$ 6.45 million $ 89.72 million
10:14 PM $ 33.83
-0.06%
$ 6.44 million $ 89.74 million
10:13 PM $ 33.87
+0.03%
$ 6.44 million $ 89.74 million
10:12 PM $ 33.85
+0.03%
$ 6.44 million $ 89.74 million
10:11 PM $ 33.84
-0.04%
$ 6.44 million $ 89.74 million
10:10 PM $ 33.85
-0.22%
$ 6.44 million $ 89.73 million
10:09 PM $ 33.93
-0.01%
$ 6.46 million $ 89.72 million
10:08 PM $ 33.93
+0.05%
$ 6.46 million $ 89.72 million
10:07 PM $ 33.91
-0.14%
$ 6.46 million $ 89.72 million
10:06 PM $ 33.96
-0.07%
$ 6.46 million $ 89.7 million
10:05 PM $ 34
+0.05%
$ 6.46 million $ 89.69 million
10:04 PM $ 33.98
-0.16%
$ 6.47 million $ 89.64 million
10:03 PM $ 34.03
-0.02%
$ 6.47 million $ 89.62 million
10:02 PM $ 34.04
+0.01%
$ 6.47 million $ 89.62 million
10:01 PM $ 34.03
-0.05%
$ 6.47 million $ 89.61 million
10:00 PM $ 34.04
+0.27%
$ 6.47 million $ 89.48 million
9:59 PM $ 33.96
+0.11%
$ 6.46 million $ 89.47 million
9:58 PM $ 33.92
+0.06%
$ 6.46 million $ 89.48 million
9:57 PM $ 33.9
-0.01%
$ 6.46 million $ 89.47 million
9:56 PM $ 33.91
-0.07%
$ 6.46 million $ 89.47 million
9:55 PM $ 33.93
+0.14%
$ 6.46 million $ 89.47 million
9:54 PM $ 33.88
+0.02%
$ 6.45 million $ 89.48 million
9:53 PM $ 33.87
+0.00%
$ 6.45 million $ 89.48 million
9:52 PM $ 33.87
+0.09%
$ 6.45 million $ 89.48 million
9:51 PM $ 33.84
-0.15%
$ 6.45 million $ 89.48 million
9:50 PM $ 33.89
-0.12%
$ 6.45 million $ 89.48 million
9:49 PM $ 33.92
-0.03%
$ 6.46 million $ 89.43 million
9:48 PM $ 33.93
+0.04%
$ 6.46 million $ 89.45 million
9:47 PM $ 33.91
-0.04%
$ 6.46 million $ 89.43 million
9:46 PM $ 33.9
-0.25%
$ 6.46 million $ 89.33 million
9:45 PM $ 33.99
+0.11%
$ 6.46 million $ 89.33 million
9:44 PM $ 33.95
+0.06%
$ 6.46 million $ 89.32 million
9:43 PM $ 33.93
+0.04%
$ 6.46 million $ 89.32 million
9:42 PM $ 33.92
-0.15%
$ 6.46 million $ 89.32 million
9:41 PM $ 33.97
-0.13%
$ 6.46 million $ 89.31 million
9:40 PM $ 34.02
-0.01%
$ 6.46 million $ 89.28 million
9:39 PM $ 34.02
+0.10%
$ 6.47 million $ 89.29 million
9:38 PM $ 33.98
+0.02%
$ 6.47 million $ 89.29 million