Coinranking
Giggle Fund Historical Data
GIGGLE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 25, 2 AM | $40.07 | -0.70% | ||
| Sep 25, 1 AM | $40.35 | -0.91% | ||
| Sep 25, 12 AM | $40.72 | -0.11% | ||
| Sep 24, 11 PM | $40.76 | +0.06% | ||
| Sep 24, 10 PM | $40.74 | -0.98% | ||
| Sep 24, 9 PM | $41.14 | -0.10% | ||
| Sep 24, 8 PM | $41.18 | +0.11% | ||
| Sep 24, 7 PM | $41.14 | -0.93% | ||
| Sep 24, 6 PM | $41.52 | +0.91% | ||
| Sep 24, 5 PM | $41.15 | -1.76% | ||
| Sep 24, 4 PM | $41.89 | +0.41% | ||
| Sep 24, 3 PM | $41.72 | +1.43% | ||
| Sep 24, 2 PM | $41.13 | +0.33% | ||
| Sep 24, 1 PM | $40.99 | +1.56% | ||
| Sep 24, 12 PM | $40.36 | -0.05% | ||
| Sep 24, 11 AM | $40.38 | -1.31% | ||
| Sep 24, 10 AM | $40.92 | +2.35% | ||
| Sep 24, 9 AM | $39.98 | +0.09% | ||
| Sep 24, 8 AM | $39.94 | -0.04% | ||
| Sep 24, 7 AM | $39.96 | -0.61% | ||
| Sep 24, 6 AM | $40.2 | +0.61% | ||
| Sep 24, 5 AM | $39.96 | +1.29% | ||
| Sep 24, 4 AM | $39.45 | +0.97% | ||
| Sep 24, 3 AM | $39.07 | -1.31% | ||
| Sep 24, 2 AM | $39.59 | +2.97% | ||
| Sep 24, 1 AM | $38.45 | -0.65% | ||
| Sep 24, 12 AM | $38.7 | +0.24% | ||
| Sep 23, 11 PM | $38.6 | +0.08% | ||
| Sep 23, 10 PM | $38.57 | -0.09% | ||
| Sep 23, 9 PM | $38.61 | +0.79% | ||
| Sep 23, 8 PM | $38.3 | -0.21% | ||
| Sep 23, 7 PM | $38.38 | +0.01% | ||
| Sep 23, 6 PM | $38.38 | -0.47% | ||
| Sep 23, 5 PM | $38.56 | +0.46% | ||
| Sep 23, 4 PM | $38.38 | +0.52% | ||
| Sep 23, 3 PM | $38.18 | -1.24% | ||
| Sep 23, 2 PM | $38.66 | -5.25% | ||
| Sep 23, 1 PM | $40.81 | +0.21% | ||
| Sep 23, 12 PM | $40.72 | +0.24% | ||
| Sep 23, 11 AM | $40.63 | -1.65% | ||
| Sep 23, 10 AM | $41.31 | -0.05% | ||
| Sep 23, 9 AM | $41.33 | +0.18% | ||
| Sep 23, 8 AM | $41.25 | -1.78% | ||
| Sep 23, 7 AM | $42 | -0.47% | ||
| Sep 23, 6 AM | $42.2 | +0.42% | ||
| Sep 23, 5 AM | $42.02 | -0.58% | ||
| Sep 23, 4 AM | $42.27 | +0.20% | ||
| Sep 23, 3 AM | $42.18 | +0.14% | ||
| Sep 23, 2 AM | $42.12 | +1.38% | ||
| Sep 23, 1 AM | $41.55 | -0.30% | ||