Giggle Fund Historical Data

GIGGLE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 26.61
-0.67%
$ 5.32 million $ 11.44 million
Jul 22, 6 AM $ 26.79
+0.70%
$ 5.36 million $ 11.57 million
Jul 22, 5 AM $ 26.61
-0.64%
$ 5.32 million $ 11.85 million
Jul 22, 4 AM $ 26.78
+0.13%
$ 5.36 million $ 11.91 million
Jul 22, 3 AM $ 26.74
-0.55%
$ 5.35 million $ 12.13 million
Jul 22, 2 AM $ 26.89
-1.14%
$ 5.38 million $ 12.35 million
Jul 22, 1 AM $ 27.2
+0.18%
$ 5.44 million $ 12.25 million
Jul 22, 12 AM $ 27.15
+1.26%
$ 5.43 million $ 12.16 million
Jul 21, 11 PM $ 26.81
+0.41%
$ 5.36 million $ 11.95 million
Jul 21, 10 PM $ 26.71
-0.15%
$ 5.34 million $ 11.91 million
Jul 21, 9 PM $ 26.75
+0.27%
$ 5.35 million $ 12.03 million
Jul 21, 8 PM $ 26.67
-0.13%
$ 5.33 million $ 12.06 million
Jul 21, 7 PM $ 26.71
-0.43%
$ 5.34 million $ 12.03 million
Jul 21, 6 PM $ 26.82
+0.14%
$ 5.36 million $ 12.19 million
Jul 21, 5 PM $ 26.79
-1.09%
$ 5.36 million $ 12.43 million
Jul 21, 4 PM $ 27.08
+0.21%
$ 5.42 million $ 12.42 million
Jul 21, 3 PM $ 27.02
+1.05%
$ 5.4 million $ 12.62 million
Jul 21, 2 PM $ 26.74
+0.16%
$ 5.35 million $ 12.89 million
Jul 21, 1 PM $ 26.7
-0.26%
$ 5.34 million $ 12.78 million
Jul 21, 12 PM $ 26.77
+0.24%
$ 5.35 million $ 12.78 million
Jul 21, 11 AM $ 26.7
-1.64%
$ 5.34 million $ 12.82 million
Jul 21, 10 AM $ 27.15
+0.91%
$ 5.43 million $ 12.91 million
Jul 21, 9 AM $ 26.9
-0.30%
$ 5.38 million $ 12.22 million
Jul 21, 8 AM $ 26.98
+2.09%
$ 5.4 million $ 11.59 million
Jul 21, 7 AM $ 26.43
+0.44%
$ 5.29 million $ 9.04 million
Jul 21, 6 AM $ 26.31
-0.21%
$ 5.26 million $ 9.59 million
Jul 21, 5 AM $ 26.37
+0.60%
$ 5.27 million $ 9.53 million
Jul 21, 4 AM $ 26.21
-0.32%
$ 5.24 million $ 9.79 million
Jul 21, 3 AM $ 26.29
+0.49%
$ 5.26 million $ 9.67 million
Jul 21, 2 AM $ 26.17
+0.21%
$ 5.23 million $ 9.45 million
Jul 21, 1 AM $ 26.11
-0.67%
$ 5.22 million $ 9.63 million
Jul 21, 12 AM $ 26.29
+0.40%
$ 5.26 million $ 9.83 million
Jul 20, 11 PM $ 26.18
+0.29%
$ 5.24 million $ 9.86 million
Jul 20, 10 PM $ 26.11
-0.38%
$ 5.22 million $ 10.53 million
Jul 20, 9 PM $ 26.21
-0.61%
$ 5.24 million $ 11.53 million
Jul 20, 8 PM $ 26.37
+0.29%
$ 5.27 million $ 11.82 million
Jul 20, 7 PM $ 26.29
-0.41%
$ 5.26 million $ 11.88 million
Jul 20, 6 PM $ 26.4
+0.15%
$ 5.28 million $ 11.76 million
Jul 20, 5 PM $ 26.36
+0.27%
$ 5.27 million $ 11.62 million
Jul 20, 4 PM $ 26.29
+0.01%
$ 5.26 million $ 11.76 million
Jul 20, 3 PM $ 26.28
+0.69%
$ 5.26 million $ 11.73 million
Jul 20, 2 PM $ 26.1
+0.71%
$ 5.22 million $ 11.1 million
Jul 20, 1 PM $ 25.92
-0.23%
$ 5.18 million $ 11.02 million
Jul 20, 12 PM $ 25.98
-0.68%
$ 5.2 million $ 10.88 million
Jul 20, 11 AM $ 26.16
+1.05%
$ 5.23 million $ 10.64 million
Jul 20, 10 AM $ 25.89
+0.09%
$ 5.18 million $ 10.45 million
Jul 20, 9 AM $ 25.86
+0.65%
$ 5.17 million $ 10.4 million
Jul 20, 8 AM $ 25.69
-0.77%
$ 5.14 million $ 10.44 million
Jul 20, 7 AM $ 25.89
+0.70%
$ 5.18 million $ 10.51 million
Jul 20, 6 AM $ 25.71
-0.30%
$ 5.14 million $ 9.82 million