Coinranking
Giggle Fund Historical Data
GIGGLE
Page 14
| Date | | |
|---|---|---|
| Mar 23, 8 AM | $ 25.26 | -4.59% |
| Mar 23, 7 AM | $ 26.48 | -0.03% |
| Mar 23, 6 AM | $ 26.49 | +1.17% |
| Mar 23, 5 AM | $ 26.18 | +0.28% |
| Mar 23, 4 AM | $ 26.11 | +0.51% |
| Mar 23, 3 AM | $ 25.98 | +2.04% |
| Mar 23, 2 AM | $ 25.46 | +1.96% |
| Mar 23, 1 AM | $ 24.98 | +4.72% |
| Mar 23, 12 AM | $ 23.85 | -1.10% |
| Mar 22, 11 PM | $ 24.11 | +0.04% |
| Mar 22, 10 PM | $ 24.1 | +0.19% |
| Mar 22, 9 PM | $ 24.06 | -2.53% |
| Mar 22, 8 PM | $ 24.68 | -0.82% |
| Mar 22, 7 PM | $ 24.89 | -0.90% |
| Mar 22, 6 PM | $ 25.11 | +0.29% |
| Mar 22, 5 PM | $ 25.04 | -0.55% |
| Mar 22, 4 PM | $ 25.18 | -0.19% |
| Mar 22, 3 PM | $ 25.23 | -0.63% |
| Mar 22, 2 PM | $ 25.39 | -0.38% |
| Mar 22, 1 PM | $ 25.5 | +3.12% |
| Mar 22, 12 PM | $ 24.73 | +0.86% |
| Mar 22, 11 AM | $ 24.52 | +0.56% |
| Mar 22, 10 AM | $ 24.37 | -0.63% |
| Mar 22, 9 AM | $ 24.53 | -0.95% |
| Mar 22, 8 AM | $ 24.77 | +0.64% |
| Mar 22, 7 AM | $ 24.61 | -2.48% |
| Mar 22, 6 AM | $ 25.25 | -2.18% |
| Mar 22, 5 AM | $ 25.81 | -0.37% |
| Mar 22, 4 AM | $ 25.91 | +0.48% |
| Mar 22, 3 AM | $ 25.79 | -0.87% |
| Mar 22, 2 AM | $ 26.02 | +0.56% |
| Mar 22, 1 AM | $ 25.88 | -0.42% |
| Mar 22, 12 AM | $ 25.99 | -1.66% |
| Mar 21, 11 PM | $ 26.42 | -3.23% |
| Mar 21, 10 PM | $ 27.3 | -0.11% |
| Mar 21, 9 PM | $ 27.33 | -0.30% |
| Mar 21, 8 PM | $ 27.42 | +0.29% |
| Mar 21, 7 PM | $ 27.33 | -0.10% |
| Mar 21, 6 PM | $ 27.36 | +0.26% |
| Mar 21, 5 PM | $ 27.3 | +0.35% |
| Mar 21, 4 PM | $ 27.2 | -0.70% |
| Mar 21, 3 PM | $ 27.4 | +0.58% |
| Mar 21, 2 PM | $ 27.24 | -0.24% |
| Mar 21, 1 PM | $ 27.3 | -0.04% |
| Mar 21, 12 PM | $ 27.32 | +0.06% |
| Mar 21, 11 AM | $ 27.3 | -0.05% |
| Mar 21, 10 AM | $ 27.31 | +0.03% |
| Mar 21, 9 AM | $ 27.3 | -0.39% |
| Mar 21, 8 AM | $ 27.41 | -1.91% |
| Mar 21, 7 AM | $ 27.94 | +0.26% |