Giggle Fund Historical Data

GIGGLE Page 14
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 26.73
+0.03%
$ 5.35 million $ 7.43 million
2:43 PM $ 26.72
-0.04%
$ 5.35 million $ 7.43 million
2:42 PM $ 26.73
+0.02%
$ 5.35 million $ 7.43 million
2:41 PM $ 26.72
+0.01%
$ 5.35 million $ 7.43 million
2:40 PM $ 26.72
+0.03%
$ 5.35 million $ 7.44 million
2:39 PM $ 26.71
+0.00%
$ 5.34 million $ 7.45 million
2:38 PM $ 26.71
-0.02%
$ 5.34 million $ 7.45 million
2:37 PM $ 26.72
+0.04%
$ 5.34 million $ 7.45 million
2:36 PM $ 26.71
+0.00%
$ 5.34 million $ 7.45 million
2:35 PM $ 26.7
-0.02%
$ 5.34 million $ 7.45 million
2:34 PM $ 26.71
-0.01%
$ 5.34 million $ 7.45 million
2:33 PM $ 26.71
+0.02%
$ 5.34 million $ 7.46 million
2:32 PM $ 26.71
-0.03%
$ 5.34 million $ 7.46 million
2:31 PM $ 26.72
+0.02%
$ 5.34 million $ 7.46 million
2:30 PM $ 26.71
-0.04%
$ 5.34 million $ 7.48 million
2:29 PM $ 26.72
-0.02%
$ 5.34 million $ 7.48 million
2:28 PM $ 26.73
+0.02%
$ 5.34 million $ 7.48 million
2:27 PM $ 26.72
+0.00%
$ 5.34 million $ 7.48 million
2:26 PM $ 26.72
-0.01%
$ 5.34 million $ 7.48 million
2:25 PM $ 26.73
+0.09%
$ 5.34 million $ 7.48 million
2:24 PM $ 26.7
+0.02%
$ 5.34 million $ 7.48 million
2:23 PM $ 26.7
-0.01%
$ 5.34 million $ 7.48 million
2:22 PM $ 26.7
+0.01%
$ 5.34 million $ 7.49 million
2:21 PM $ 26.7
+0.03%
$ 5.34 million $ 7.48 million
2:20 PM $ 26.69
-0.04%
$ 5.34 million $ 7.49 million
2:19 PM $ 26.7
-0.01%
$ 5.34 million $ 7.49 million
2:18 PM $ 26.7
-0.02%
$ 5.34 million $ 7.5 million
2:17 PM $ 26.71
-0.01%
$ 5.34 million $ 7.5 million
2:16 PM $ 26.71
-0.01%
$ 5.34 million $ 7.5 million
2:15 PM $ 26.71
-0.03%
$ 5.34 million $ 7.52 million
2:14 PM $ 26.72
-0.03%
$ 5.34 million $ 7.54 million
2:13 PM $ 26.73
+0.01%
$ 5.34 million $ 7.54 million
2:12 PM $ 26.73
-0.06%
$ 5.34 million $ 7.54 million
2:11 PM $ 26.74
-0.02%
$ 5.34 million $ 7.57 million
2:10 PM $ 26.75
-0.02%
$ 5.34 million $ 7.57 million
2:09 PM $ 26.75
+0.02%
$ 5.35 million $ 7.57 million
2:08 PM $ 26.75
-0.01%
$ 5.35 million $ 7.58 million
2:07 PM $ 26.75
+0.00%
$ 5.35 million $ 7.58 million
2:06 PM $ 26.75
+0.00%
$ 5.35 million $ 7.58 million
2:05 PM $ 26.75
+0.00%
$ 5.35 million $ 7.58 million
2:04 PM $ 26.75
+0.00%
$ 5.35 million $ 7.6 million
2:03 PM $ 26.75
-0.01%
$ 5.35 million $ 7.6 million
2:02 PM $ 26.76
-0.01%
$ 5.35 million $ 7.61 million
2:01 PM $ 26.76
-0.01%
$ 5.35 million $ 7.62 million
2:00 PM $ 26.76
-0.02%
$ 5.35 million $ 7.62 million
1:59 PM $ 26.77
+0.00%
$ 5.35 million $ 7.62 million
1:58 PM $ 26.77
+0.00%
$ 5.35 million $ 7.62 million
1:57 PM $ 26.77
+0.00%
$ 5.35 million $ 7.61 million
1:56 PM $ 26.77
-0.01%
$ 5.35 million $ 7.59 million
1:55 PM $ 26.77
+0.00%
$ 5.35 million $ 7.6 million