Giggle Fund Historical Data

GIGGLE Page 14
Download
Date Close Price change Market cap Trading volume
10:54 PM $ 33.61
+0.05%
$ 6.4 million $ 89.75 million
10:53 PM $ 33.6
+0.03%
$ 6.4 million $ 89.75 million
10:52 PM $ 33.59
-0.01%
$ 6.4 million $ 89.75 million
10:51 PM $ 33.59
-0.02%
$ 6.4 million $ 89.72 million
10:50 PM $ 33.6
+0.18%
$ 6.4 million $ 89.72 million
10:49 PM $ 33.54
+0.09%
$ 6.38 million $ 89.72 million
10:48 PM $ 33.5
+0.02%
$ 6.38 million $ 89.7 million
10:47 PM $ 33.5
+0.00%
$ 6.38 million $ 89.69 million
10:46 PM $ 33.5
+0.20%
$ 6.38 million $ 89.69 million
10:45 PM $ 33.44
-0.09%
$ 6.38 million $ 89.69 million
10:44 PM $ 33.47
+0.00%
$ 6.37 million $ 89.67 million
10:43 PM $ 33.46
+0.18%
$ 6.37 million $ 89.66 million
10:42 PM $ 33.4
+0.00%
$ 6.37 million $ 89.66 million
10:41 PM $ 33.41
-0.08%
$ 6.37 million $ 89.69 million
10:40 PM $ 33.44
-0.31%
$ 6.37 million $ 89.67 million
10:39 PM $ 33.55
-0.06%
$ 6.39 million $ 89.63 million
10:38 PM $ 33.57
+0.03%
$ 6.39 million $ 89.63 million
10:37 PM $ 33.56
-0.05%
$ 6.39 million $ 89.64 million
10:36 PM $ 33.58
+0.03%
$ 6.39 million $ 89.64 million
10:35 PM $ 33.57
-0.05%
$ 6.39 million $ 89.67 million
10:34 PM $ 33.59
+0.03%
$ 6.39 million $ 89.68 million
10:33 PM $ 33.57
-0.14%
$ 6.39 million $ 89.68 million
10:32 PM $ 33.62
+0.00%
$ 6.39 million $ 89.67 million
10:31 PM $ 33.62
+0.02%
$ 6.39 million $ 89.69 million
10:30 PM $ 33.62
-0.22%
$ 6.39 million $ 89.69 million
10:29 PM $ 33.69
-0.10%
$ 6.41 million $ 89.79 million
10:28 PM $ 33.72
+0.02%
$ 6.41 million $ 89.8 million
10:27 PM $ 33.73
+0.04%
$ 6.41 million $ 89.81 million
10:26 PM $ 33.72
-0.21%
$ 6.41 million $ 89.8 million
10:25 PM $ 33.79
-0.03%
$ 6.41 million $ 89.79 million
10:24 PM $ 33.81
-0.10%
$ 6.44 million $ 89.77 million
10:23 PM $ 33.84
-0.09%
$ 6.44 million $ 89.75 million
10:22 PM $ 33.87
-0.13%
$ 6.44 million $ 89.76 million
10:21 PM $ 33.92
+0.05%
$ 6.44 million $ 89.74 million
10:20 PM $ 33.9
+0.09%
$ 6.44 million $ 89.74 million
10:19 PM $ 33.87
-0.02%
$ 6.45 million $ 89.73 million
10:18 PM $ 33.88
+0.03%
$ 6.45 million $ 89.73 million
10:17 PM $ 33.87
+0.10%
$ 6.45 million $ 89.73 million
10:16 PM $ 33.84
+0.11%
$ 6.45 million $ 89.73 million
10:15 PM $ 33.8
-0.05%
$ 6.45 million $ 89.72 million
10:14 PM $ 33.83
-0.06%
$ 6.44 million $ 89.74 million
10:13 PM $ 33.87
+0.03%
$ 6.44 million $ 89.74 million
10:12 PM $ 33.85
+0.03%
$ 6.44 million $ 89.74 million
10:11 PM $ 33.84
-0.04%
$ 6.44 million $ 89.74 million
10:10 PM $ 33.85
-0.22%
$ 6.44 million $ 89.73 million
10:09 PM $ 33.93
-0.01%
$ 6.46 million $ 89.72 million
10:08 PM $ 33.93
+0.05%
$ 6.46 million $ 89.72 million
10:07 PM $ 33.91
-0.14%
$ 6.46 million $ 89.72 million
10:06 PM $ 33.96
-0.07%
$ 6.46 million $ 89.7 million
10:05 PM $ 34
+0.05%
$ 6.46 million $ 89.69 million