Giggle Fund Historical Data

GIGGLE Page 14
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 34.44
+0.06%
$ 6.88 million $ 25.17 million
10:45 PM $ 34.42
-0.13%
$ 6.88 million $ 25.17 million
10:44 PM $ 34.47
-0.03%
$ 6.89 million $ 25.17 million
10:43 PM $ 34.48
-0.08%
$ 6.89 million $ 25.18 million
10:42 PM $ 34.5
-0.01%
$ 6.89 million $ 25.2 million
10:41 PM $ 34.52
+0.05%
$ 6.89 million $ 25.2 million
10:40 PM $ 34.5
-0.07%
$ 6.89 million $ 25.2 million
10:39 PM $ 34.53
-0.15%
$ 6.91 million $ 25.2 million
10:38 PM $ 34.58
+0.04%
$ 6.91 million $ 25.19 million
10:37 PM $ 34.56
+0.04%
$ 6.91 million $ 25.19 million
10:36 PM $ 34.54
+0.05%
$ 6.91 million $ 25.19 million
10:35 PM $ 34.53
+0.05%
$ 6.91 million $ 25.18 million
10:34 PM $ 34.51
+0.01%
$ 6.9 million $ 25.18 million
10:33 PM $ 34.5
-0.01%
$ 6.9 million $ 25.18 million
10:32 PM $ 34.51
+0.12%
$ 6.9 million $ 25.19 million
10:31 PM $ 34.47
-0.04%
$ 6.9 million $ 25.19 million
10:30 PM $ 34.48
+0.12%
$ 6.9 million $ 25.2 million
10:29 PM $ 34.44
+0.01%
$ 6.89 million $ 25.2 million
10:28 PM $ 34.43
-0.09%
$ 6.89 million $ 25.2 million
10:27 PM $ 34.47
-0.11%
$ 6.89 million $ 25.22 million
10:26 PM $ 34.51
-0.03%
$ 6.89 million $ 25.26 million
10:25 PM $ 34.52
-0.06%
$ 6.89 million $ 25.3 million
10:24 PM $ 34.54
-0.09%
$ 6.91 million $ 25.3 million
10:23 PM $ 34.57
-0.08%
$ 6.91 million $ 25.3 million
10:22 PM $ 34.6
+0.07%
$ 6.91 million $ 25.3 million
10:21 PM $ 34.58
-0.01%
$ 6.91 million $ 25.31 million
10:20 PM $ 34.58
+0.04%
$ 6.91 million $ 25.31 million
10:19 PM $ 34.56
+0.09%
$ 6.91 million $ 25.31 million
10:18 PM $ 34.53
+0.08%
$ 6.91 million $ 25.31 million
10:17 PM $ 34.51
+0.01%
$ 6.91 million $ 25.31 million
10:16 PM $ 34.5
+0.05%
$ 6.91 million $ 25.33 million
10:15 PM $ 34.48
+0.09%
$ 6.91 million $ 25.34 million
10:14 PM $ 34.45
-0.01%
$ 6.89 million $ 25.34 million
10:13 PM $ 34.45
+0.05%
$ 6.89 million $ 25.34 million
10:12 PM $ 34.43
+0.04%
$ 6.89 million $ 25.34 million
10:11 PM $ 34.42
+0.00%
$ 6.89 million $ 25.34 million
10:10 PM $ 34.42
+0.01%
$ 6.89 million $ 25.34 million
10:09 PM $ 34.42
+0.11%
$ 6.88 million $ 25.34 million
10:08 PM $ 34.38
-0.13%
$ 6.88 million $ 25.34 million
10:07 PM $ 34.43
-0.13%
$ 6.88 million $ 25.33 million
10:06 PM $ 34.47
+0.03%
$ 6.88 million $ 25.31 million
10:05 PM $ 34.46
+0.11%
$ 6.88 million $ 25.31 million
10:04 PM $ 34.42
-0.08%
$ 6.88 million $ 25.31 million
10:03 PM $ 34.45
-0.35%
$ 6.88 million $ 25.3 million
10:02 PM $ 34.57
-0.15%
$ 6.88 million $ 25.29 million
10:01 PM $ 34.62
-0.13%
$ 6.88 million $ 25.28 million
10:00 PM $ 34.66
+0.04%
$ 6.88 million $ 25.27 million
9:59 PM $ 34.65
-0.03%
$ 6.93 million $ 25.27 million
9:58 PM $ 34.66
-0.02%
$ 6.93 million $ 25.27 million
9:57 PM $ 34.67
+0.02%
$ 6.93 million $ 25.27 million