Giggle Fund Historical Data

GIGGLE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 25.71
-0.30%
$ 5.14 million $ 9.82 million
Jul 20, 5 AM $ 25.79
-0.96%
$ 5.16 million $ 9.54 million
Jul 20, 4 AM $ 26.04
-0.31%
$ 5.21 million $ 9.04 million
Jul 20, 3 AM $ 26.12
-0.53%
$ 5.22 million $ 8.89 million
Jul 20, 2 AM $ 26.26
-0.01%
$ 5.25 million $ 8.93 million
Jul 20, 1 AM $ 26.26
+0.02%
$ 5.25 million $ 8.81 million
Jul 20, 12 AM $ 26.26
+0.05%
$ 5.25 million $ 8.55 million
Jul 19, 11 PM $ 26.25
-1.52%
$ 5.25 million $ 8.47 million
Jul 19, 10 PM $ 26.64
+2.69%
$ 5.33 million $ 7.73 million
Jul 19, 9 PM $ 25.94
+0.01%
$ 5.19 million $ 6.57 million
Jul 19, 8 PM $ 25.94
-0.19%
$ 5.19 million $ 6.3 million
Jul 19, 7 PM $ 25.99
+0.30%
$ 5.2 million $ 6.3 million
Jul 19, 6 PM $ 25.91
-0.24%
$ 5.18 million $ 6.63 million
Jul 19, 5 PM $ 25.99
+0.21%
$ 5.2 million $ 6.65 million
Jul 19, 4 PM $ 25.93
-0.46%
$ 5.19 million $ 6.48 million
Jul 19, 3 PM $ 26.05
-0.63%
$ 5.21 million $ 6.21 million
Jul 19, 2 PM $ 26.22
+0.07%
$ 5.24 million $ 6.42 million
Jul 19, 1 PM $ 26.2
+0.04%
$ 5.24 million $ 6.45 million
Jul 19, 12 PM $ 26.19
+0.04%
$ 5.24 million $ 6.38 million
Jul 19, 11 AM $ 26.18
-0.49%
$ 5.24 million $ 6.27 million
Jul 19, 10 AM $ 26.3
-0.02%
$ 5.26 million $ 6.1 million
Jul 19, 9 AM $ 26.31
-0.49%
$ 5.26 million $ 6.08 million
Jul 19, 8 AM $ 26.44
+0.76%
$ 5.29 million $ 5.94 million
Jul 19, 7 AM $ 26.24
+0.15%
$ 5.25 million $ 5.58 million
Jul 19, 6 AM $ 26.2
-0.04%
$ 5.24 million $ 5.48 million
Jul 19, 5 AM $ 26.21
+0.05%
$ 5.24 million $ 5.56 million
Jul 19, 4 AM $ 26.2
-0.35%
$ 5.24 million $ 5.66 million
Jul 19, 3 AM $ 26.29
+0.29%
$ 5.26 million $ 5.69 million
Jul 19, 2 AM $ 26.21
-0.36%
$ 5.24 million $ 5.6 million
Jul 19, 1 AM $ 26.31
+0.05%
$ 5.26 million $ 5.62 million
Jul 19, 12 AM $ 26.3
+0.55%
$ 5.26 million $ 5.61 million
Jul 18, 11 PM $ 26.15
+0.04%
$ 5.23 million $ 5.6 million
Jul 18, 10 PM $ 26.14
+0.09%
$ 5.23 million $ 5.64 million
Jul 18, 9 PM $ 26.12
+0.10%
$ 5.22 million $ 5.69 million
Jul 18, 8 PM $ 26.09
+0.01%
$ 5.22 million $ 5.62 million
Jul 18, 7 PM $ 26.09
-0.63%
$ 5.22 million $ 5.67 million
Jul 18, 6 PM $ 26.25
-0.01%
$ 5.25 million $ 5.56 million
Jul 18, 5 PM $ 26.26
+0.31%
$ 5.25 million $ 5.47 million
Jul 18, 4 PM $ 26.17
+0.38%
$ 5.23 million $ 5.76 million
Jul 18, 3 PM $ 26.07
-0.72%
$ 5.21 million $ 5.82 million
Jul 18, 2 PM $ 26.26
+0.03%
$ 5.25 million $ 5.67 million
Jul 18, 1 PM $ 26.26
-0.08%
$ 5.25 million $ 6.37 million
Jul 18, 12 PM $ 26.28
+0.81%
$ 5.26 million $ 7.42 million
Jul 18, 11 AM $ 26.07
+0.38%
$ 5.21 million $ 7.63 million
Jul 18, 10 AM $ 25.97
-0.52%
$ 5.19 million $ 7.68 million
Jul 18, 9 AM $ 26.1
-0.41%
$ 5.22 million $ 7.93 million
Jul 18, 8 AM $ 26.2
+0.15%
$ 5.24 million $ 8.19 million
Jul 18, 7 AM $ 26.16
-0.45%
$ 5.23 million $ 8.49 million
Jul 18, 6 AM $ 26.28
+0.43%
$ 5.26 million $ 9.11 million
Jul 18, 5 AM $ 26.17
-1.01%
$ 5.23 million $ 9.61 million