Giggle Fund Historical Data

GIGGLE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 27.94
+0.26%
$ 5.73 million $ 9.4 million
Mar 21, 6 AM $ 27.87
+0.00%
$ 5.71 million $ 9.31 million
Mar 21, 5 AM $ 27.87
-0.23%
$ 5.71 million $ 9.02 million
Mar 21, 4 AM $ 27.94
+3.54%
$ 5.73 million $ 8.79 million
Mar 21, 3 AM $ 26.98
+0.32%
$ 5.53 million $ 7.6 million
Mar 21, 2 AM $ 26.9
+0.03%
$ 5.51 million $ 8.01 million
Mar 21, 1 AM $ 26.93
-0.19%
$ 5.53 million $ 10.2 million
Mar 21, 12 AM $ 26.98
+0.79%
$ 5.53 million $ 11.81 million
Mar 20, 11 PM $ 26.76
-0.56%
$ 5.49 million $ 12.33 million
Mar 20, 10 PM $ 26.91
+0.26%
$ 5.52 million $ 12.31 million
Mar 20, 9 PM $ 26.84
+0.85%
$ 5.5 million $ 12.34 million
Mar 20, 8 PM $ 26.62
-1.16%
$ 5.46 million $ 12.34 million
Mar 20, 7 PM $ 26.93
+0.35%
$ 5.52 million $ 12.52 million
Mar 20, 6 PM $ 26.84
-0.93%
$ 5.5 million $ 12.5 million
Mar 20, 5 PM $ 27.08
-0.59%
$ 5.55 million $ 12.94 million
Mar 20, 4 PM $ 27.24
+0.25%
$ 5.58 million $ 13.14 million
Mar 20, 3 PM $ 27.17
-0.03%
$ 5.57 million $ 13.53 million
Mar 20, 2 PM $ 27.18
+0.19%
$ 5.57 million $ 13.74 million
Mar 20, 1 PM $ 27.13
-0.73%
$ 5.56 million $ 14.26 million
Mar 20, 12 PM $ 27.33
-0.53%
$ 5.6 million $ 15.97 million
Mar 20, 11 AM $ 27.48
+0.08%
$ 5.63 million $ 20.41 million
Mar 20, 10 AM $ 27.46
-0.08%
$ 5.63 million $ 20.36 million
Mar 20, 9 AM $ 27.48
+0.27%
$ 5.63 million $ 20.57 million
Mar 20, 8 AM $ 27.41
-0.48%
$ 5.62 million $ 20.5 million
Mar 20, 7 AM $ 27.54
+0.12%
$ 5.65 million $ 20.49 million
Mar 20, 6 AM $ 27.5
+0.58%
$ 5.64 million $ 20.65 million
Mar 20, 5 AM $ 27.34
+0.09%
$ 5.6 million $ 20.62 million
Mar 20, 4 AM $ 27.32
-1.04%
$ 5.6 million $ 20.71 million
Mar 20, 3 AM $ 27.61
+0.36%
$ 5.66 million $ 21.05 million
Mar 20, 2 AM $ 27.52
-0.14%
$ 5.64 million $ 20.7 million
Mar 20, 1 AM $ 27.54
+0.98%
$ 5.65 million $ 20.12 million
Mar 20, 12 AM $ 27.28
-0.64%
$ 5.59 million $ 16.98 million
Mar 19, 11 PM $ 27.46
+0.45%
$ 5.63 million $ 16.57 million
Mar 19, 10 PM $ 27.33
-0.98%
$ 5.6 million $ 16.74 million
Mar 19, 9 PM $ 27.6
+0.35%
$ 5.66 million $ 16.77 million
Mar 19, 8 PM $ 27.51
+0.27%
$ 5.64 million $ 16.77 million
Mar 19, 7 PM $ 27.43
-0.04%
$ 5.62 million $ 16.51 million
Mar 19, 6 PM $ 27.44
+0.36%
$ 5.63 million $ 16.65 million
Mar 19, 5 PM $ 27.35
+1.66%
$ 5.61 million $ 16.25 million
Mar 19, 4 PM $ 26.9
-0.65%
$ 5.51 million $ 16.4 million
Mar 19, 3 PM $ 27.08
-1.24%
$ 5.55 million $ 16.41 million
Mar 19, 2 PM $ 27.42
+1.28%
$ 5.62 million $ 16.73 million
Mar 19, 1 PM $ 27.07
+0.43%
$ 5.55 million $ 16.86 million
Mar 19, 12 PM $ 26.96
+1.55%
$ 5.53 million $ 18.18 million
Mar 19, 11 AM $ 26.55
+0.08%
$ 5.44 million $ 16.99 million
Mar 19, 10 AM $ 26.53
-1.24%
$ 5.44 million $ 18.46 million
Mar 19, 9 AM $ 26.86
+0.76%
$ 5.51 million $ 18.31 million
Mar 19, 8 AM $ 26.66
+0.09%
$ 5.46 million $ 18.34 million
Mar 19, 7 AM $ 26.63
-0.51%
$ 5.46 million $ 18.5 million
Mar 19, 6 AM $ 26.77
-0.63%
$ 5.49 million $ 18.38 million