Giggle Fund Historical Data

GIGGLE Page 15
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 26.83
-0.04%
$ 5.37 million $ 7.31 million
3:18 PM $ 26.84
+0.01%
$ 5.37 million $ 7.31 million
3:17 PM $ 26.84
+0.05%
$ 5.37 million $ 7.32 million
3:16 PM $ 26.82
+0.01%
$ 5.37 million $ 7.32 million
3:15 PM $ 26.82
-0.01%
$ 5.37 million $ 7.32 million
3:14 PM $ 26.82
+0.03%
$ 5.36 million $ 7.32 million
3:13 PM $ 26.81
+0.00%
$ 5.36 million $ 7.32 million
3:12 PM $ 26.82
+0.00%
$ 5.36 million $ 7.32 million
3:11 PM $ 26.82
+0.01%
$ 5.36 million $ 7.32 million
3:10 PM $ 26.81
+0.01%
$ 5.36 million $ 7.32 million
3:09 PM $ 26.81
+0.01%
$ 5.36 million $ 7.32 million
3:08 PM $ 26.81
+0.01%
$ 5.36 million $ 7.32 million
3:07 PM $ 26.81
+0.02%
$ 5.36 million $ 7.32 million
3:06 PM $ 26.8
+0.01%
$ 5.36 million $ 7.33 million
3:05 PM $ 26.8
+0.02%
$ 5.36 million $ 7.33 million
3:04 PM $ 26.79
+0.03%
$ 5.36 million $ 7.33 million
3:03 PM $ 26.78
+0.07%
$ 5.36 million $ 7.33 million
3:02 PM $ 26.76
+0.02%
$ 5.36 million $ 7.33 million
3:01 PM $ 26.76
+0.03%
$ 5.36 million $ 7.33 million
3:00 PM $ 26.75
+0.02%
$ 5.36 million $ 7.33 million
2:59 PM $ 26.74
+0.03%
$ 5.35 million $ 7.33 million
2:58 PM $ 26.74
+0.03%
$ 5.35 million $ 7.33 million
2:57 PM $ 26.73
-0.01%
$ 5.35 million $ 7.33 million
2:56 PM $ 26.73
+0.01%
$ 5.35 million $ 7.33 million
2:55 PM $ 26.73
+0.02%
$ 5.35 million $ 7.34 million
2:54 PM $ 26.72
+0.00%
$ 5.34 million $ 7.35 million
2:53 PM $ 26.72
-0.01%
$ 5.34 million $ 7.36 million
2:52 PM $ 26.72
+0.01%
$ 5.34 million $ 7.36 million
2:51 PM $ 26.72
+0.02%
$ 5.34 million $ 7.37 million
2:50 PM $ 26.71
-0.02%
$ 5.34 million $ 7.38 million
2:49 PM $ 26.72
+0.01%
$ 5.34 million $ 7.38 million
2:48 PM $ 26.71
+0.01%
$ 5.34 million $ 7.4 million
2:47 PM $ 26.71
-0.05%
$ 5.34 million $ 7.4 million
2:46 PM $ 26.72
-0.02%
$ 5.34 million $ 7.42 million
2:45 PM $ 26.73
+0.02%
$ 5.34 million $ 7.43 million
2:44 PM $ 26.73
+0.03%
$ 5.35 million $ 7.43 million
2:43 PM $ 26.72
-0.04%
$ 5.35 million $ 7.43 million
2:42 PM $ 26.73
+0.02%
$ 5.35 million $ 7.43 million
2:41 PM $ 26.72
+0.01%
$ 5.35 million $ 7.43 million
2:40 PM $ 26.72
+0.03%
$ 5.35 million $ 7.44 million
2:39 PM $ 26.71
+0.00%
$ 5.34 million $ 7.45 million
2:38 PM $ 26.71
-0.02%
$ 5.34 million $ 7.45 million
2:37 PM $ 26.72
+0.04%
$ 5.34 million $ 7.45 million
2:36 PM $ 26.71
+0.00%
$ 5.34 million $ 7.45 million
2:35 PM $ 26.7
-0.02%
$ 5.34 million $ 7.45 million
2:34 PM $ 26.71
-0.01%
$ 5.34 million $ 7.45 million
2:33 PM $ 26.71
+0.02%
$ 5.34 million $ 7.46 million
2:32 PM $ 26.71
-0.03%
$ 5.34 million $ 7.46 million
2:31 PM $ 26.72
+0.02%
$ 5.34 million $ 7.46 million
2:30 PM $ 26.71
-0.04%
$ 5.34 million $ 7.48 million