Giggle Fund Historical Data

GIGGLE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 26.63
-0.51%
$ 5.46 million $ 18.5 million
Mar 19, 6 AM $ 26.77
-0.63%
$ 5.49 million $ 18.38 million
Mar 19, 5 AM $ 26.94
-1.35%
$ 5.52 million $ 18.34 million
Mar 19, 4 AM $ 27.31
+1.77%
$ 5.6 million $ 18.23 million
Mar 19, 3 AM $ 26.83
+0.43%
$ 5.5 million $ 17.68 million
Mar 19, 2 AM $ 26.72
+0.28%
$ 5.48 million $ 18.47 million
Mar 19, 1 AM $ 26.64
+0.22%
$ 5.46 million $ 18.71 million
Mar 19, 12 AM $ 26.58
-0.32%
$ 5.45 million $ 18.77 million
Mar 18, 11 PM $ 26.67
-0.16%
$ 5.47 million $ 18.91 million
Mar 18, 10 PM $ 26.71
-0.57%
$ 5.48 million $ 19.07 million
Mar 18, 9 PM $ 26.86
+0.52%
$ 5.51 million $ 19.09 million
Mar 18, 8 PM $ 26.72
+0.54%
$ 5.48 million $ 19.12 million
Mar 18, 7 PM $ 26.58
-0.42%
$ 5.45 million $ 18.99 million
Mar 18, 6 PM $ 26.7
+0.09%
$ 5.47 million $ 18.72 million
Mar 18, 5 PM $ 26.67
-0.12%
$ 5.47 million $ 18.61 million
Mar 18, 4 PM $ 26.7
-1.05%
$ 5.47 million $ 18.25 million
Mar 18, 3 PM $ 26.99
+0.70%
$ 5.53 million $ 19.79 million
Mar 18, 2 PM $ 26.81
-2.41%
$ 5.49 million $ 19.12 million
Mar 18, 1 PM $ 27.47
-3.48%
$ 5.63 million $ 18.48 million
Mar 18, 12 PM $ 28.47
+5.70%
$ 5.84 million $ 15.28 million
Mar 18, 11 AM $ 26.94
-4.09%
$ 5.52 million $ 12.12 million
Mar 18, 10 AM $ 28.08
-0.16%
$ 5.76 million $ 10.72 million
Mar 18, 9 AM $ 28.13
-0.54%
$ 5.77 million $ 10.75 million
Mar 18, 8 AM $ 28.28
+0.44%
$ 5.8 million $ 10.92 million
Mar 18, 7 AM $ 28.16
-0.44%
$ 5.77 million $ 10.86 million
Mar 18, 6 AM $ 28.28
-0.58%
$ 5.8 million $ 10.97 million
Mar 18, 5 AM $ 28.44
+0.14%
$ 5.83 million $ 11.12 million
Mar 18, 4 AM $ 28.41
-0.88%
$ 5.82 million $ 11.23 million
Mar 18, 3 AM $ 28.66
+1.37%
$ 5.87 million $ 11.73 million
Mar 18, 2 AM $ 28.27
-0.01%
$ 5.8 million $ 12.97 million
Mar 18, 1 AM $ 28.27
+0.79%
$ 5.8 million $ 13.5 million
Mar 18, 12 AM $ 28.05
+0.29%
$ 5.75 million $ 13.77 million
Mar 17, 11 PM $ 27.97
+0.06%
$ 5.73 million $ 13.95 million
Mar 17, 10 PM $ 27.95
-0.17%
$ 5.73 million $ 13.94 million
Mar 17, 9 PM $ 28
+0.11%
$ 5.74 million $ 14.21 million
Mar 17, 8 PM $ 27.97
+0.11%
$ 5.73 million $ 14.65 million
Mar 17, 7 PM $ 27.94
-0.82%
$ 5.73 million $ 14.75 million
Mar 17, 6 PM $ 28.17
+0.10%
$ 5.77 million $ 14.93 million
Mar 17, 5 PM $ 28.14
+0.23%
$ 5.77 million $ 14.97 million
Mar 17, 4 PM $ 28.08
-1.76%
$ 5.76 million $ 15 million
Mar 17, 3 PM $ 28.58
+0.16%
$ 5.86 million $ 13.49 million
Mar 17, 2 PM $ 28.54
+0.11%
$ 5.85 million $ 13.86 million
Mar 17, 1 PM $ 28.51
+0.44%
$ 5.84 million $ 14.66 million
Mar 17, 12 PM $ 28.38
-1.55%
$ 5.82 million $ 14.62 million
Mar 17, 11 AM $ 28.83
+0.25%
$ 5.91 million $ 14.68 million
Mar 17, 10 AM $ 28.76
+0.71%
$ 5.9 million $ 14.63 million
Mar 17, 9 AM $ 28.55
-0.27%
$ 5.85 million $ 14.6 million
Mar 17, 8 AM $ 28.63
-0.60%
$ 5.87 million $ 14.47 million
Mar 17, 7 AM $ 28.8
-0.08%
$ 5.91 million $ 14.62 million
Mar 17, 6 AM $ 28.83
-0.29%
$ 5.91 million $ 14.95 million