Coinranking
Giggle Fund Historical Data
GIGGLE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 12 AM | $37.19 | +0.79% | ||
| Sep 20, 11 PM | $36.9 | -0.32% | ||
| Sep 20, 10 PM | $37.02 | +0.62% | ||
| Sep 20, 9 PM | $36.79 | -0.02% | ||
| Sep 20, 8 PM | $36.8 | -0.23% | ||
| Sep 20, 7 PM | $36.88 | +1.16% | ||
| Sep 20, 6 PM | $36.46 | -0.13% | ||
| Sep 20, 5 PM | $36.51 | -0.61% | ||
| Sep 20, 4 PM | $36.73 | +1.56% | ||
| Sep 20, 3 PM | $36.17 | +0.71% | ||
| Sep 20, 2 PM | $35.91 | +0.89% | ||
| Sep 20, 1 PM | $35.6 | -1.00% | ||
| Sep 20, 12 PM | $35.95 | +0.15% | ||
| Sep 20, 11 AM | $35.9 | +1.48% | ||
| Sep 20, 10 AM | $35.38 | -0.38% | ||
| Sep 20, 9 AM | $35.51 | +0.37% | ||
| Sep 20, 8 AM | $35.38 | -0.58% | ||
| Sep 20, 7 AM | $35.59 | -0.92% | ||
| Sep 20, 6 AM | $35.92 | -0.38% | ||
| Sep 20, 5 AM | $36.05 | +0.39% | ||
| Sep 20, 4 AM | $35.91 | -0.08% | ||
| Sep 20, 3 AM | $35.94 | +1.51% | ||
| Sep 20, 2 AM | $35.41 | -2.72% | ||
| Sep 20, 1 AM | $36.4 | -0.44% | ||
| Sep 20, 12 AM | $36.56 | +0.59% | ||
| Sep 19, 11 PM | $36.34 | +0.22% | ||
| Sep 19, 10 PM | $36.26 | +0.38% | ||
| Sep 19, 9 PM | $36.12 | -1.34% | ||
| Sep 19, 8 PM | $36.61 | -0.33% | ||
| Sep 19, 7 PM | $36.73 | +0.46% | ||
| Sep 19, 6 PM | $36.57 | -0.48% | ||
| Sep 19, 5 PM | $36.74 | -0.50% | ||
| Sep 19, 4 PM | $36.93 | +0.85% | ||
| Sep 19, 3 PM | $36.62 | -0.22% | ||
| Sep 19, 2 PM | $36.7 | -0.23% | ||
| Sep 19, 1 PM | $36.78 | -0.67% | ||
| Sep 19, 12 PM | $37.03 | +0.13% | ||
| Sep 19, 11 AM | $36.98 | +1.12% | ||
| Sep 19, 10 AM | $36.57 | -0.40% | ||
| Sep 19, 9 AM | $36.72 | -0.32% | ||
| Sep 19, 8 AM | $36.84 | +1.06% | ||
| Sep 19, 7 AM | $36.45 | -0.45% | ||
| Sep 19, 6 AM | $36.61 | +0.28% | ||
| Sep 19, 5 AM | $36.51 | +0.10% | ||
| Sep 19, 4 AM | $36.48 | -1.26% | ||
| Sep 19, 3 AM | $36.94 | -0.28% | ||
| Sep 19, 2 AM | $37.05 | +0.34% | ||
| Sep 19, 1 AM | $36.92 | -0.43% | ||
| Sep 19, 12 AM | $37.07 | +0.31% | ||
| Sep 18, 11 PM | $36.96 | -0.15% | ||