Giggle Fund Historical Data

GIGGLE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 26.17
-1.01%
$ 5.23 million $ 9.61 million
Jul 18, 4 AM $ 26.44
-0.97%
$ 5.29 million $ 10.21 million
Jul 18, 3 AM $ 26.69
+0.47%
$ 5.34 million $ 10.58 million
Jul 18, 2 AM $ 26.57
+0.38%
$ 5.31 million $ 10.9 million
Jul 18, 1 AM $ 26.47
-0.15%
$ 5.29 million $ 11.24 million
Jul 18, 12 AM $ 26.51
+0.26%
$ 5.3 million $ 11.48 million
Jul 17, 11 PM $ 26.44
+0.14%
$ 5.29 million $ 11.86 million
Jul 17, 10 PM $ 26.41
+0.10%
$ 5.28 million $ 12.26 million
Jul 17, 9 PM $ 26.38
+0.17%
$ 5.28 million $ 12.4 million
Jul 17, 8 PM $ 26.33
-0.48%
$ 5.27 million $ 12.57 million
Jul 17, 7 PM $ 26.46
+0.04%
$ 5.29 million $ 12.74 million
Jul 17, 6 PM $ 26.45
-0.18%
$ 5.29 million $ 12.45 million
Jul 17, 5 PM $ 26.5
+0.98%
$ 5.3 million $ 12.55 million
Jul 17, 4 PM $ 26.23
-0.13%
$ 5.25 million $ 12.48 million
Jul 17, 3 PM $ 26.27
+0.72%
$ 5.25 million $ 12.52 million
Jul 17, 2 PM $ 26.08
+0.42%
$ 5.22 million $ 12.56 million
Jul 17, 1 PM $ 25.97
-0.25%
$ 5.19 million $ 11.93 million
Jul 17, 12 PM $ 26.04
-1.18%
$ 5.21 million $ 11.07 million
Jul 17, 11 AM $ 26.35
+0.65%
$ 5.27 million $ 11.04 million
Jul 17, 10 AM $ 26.18
+0.16%
$ 5.24 million $ 11.31 million
Jul 17, 9 AM $ 26.14
-0.83%
$ 5.23 million $ 11.25 million
Jul 17, 8 AM $ 26.35
-0.14%
$ 5.27 million $ 11.05 million
Jul 17, 7 AM $ 26.39
-0.28%
$ 5.28 million $ 11.27 million
Jul 17, 6 AM $ 26.46
-1.12%
$ 5.29 million $ 10.89 million
Jul 17, 5 AM $ 26.76
-0.22%
$ 5.35 million $ 10.68 million
Jul 17, 4 AM $ 26.82
+1.06%
$ 5.36 million $ 10.14 million
Jul 17, 3 AM $ 26.54
+0.45%
$ 5.31 million $ 10.08 million
Jul 17, 2 AM $ 26.41
+0.14%
$ 5.28 million $ 9.95 million
Jul 17, 1 AM $ 26.38
+0.22%
$ 5.28 million $ 9.93 million
Jul 17, 12 AM $ 26.32
+1.19%
$ 5.26 million $ 9.92 million
Jul 16, 11 PM $ 26.01
-0.71%
$ 5.2 million $ 9.82 million
Jul 16, 10 PM $ 26.2
-0.84%
$ 5.24 million $ 9.43 million
Jul 16, 9 PM $ 26.42
-0.05%
$ 5.28 million $ 9.46 million
Jul 16, 8 PM $ 26.43
-0.31%
$ 5.29 million $ 9.51 million
Jul 16, 7 PM $ 26.51
-0.36%
$ 5.3 million $ 9.3 million
Jul 16, 6 PM $ 26.6
-0.12%
$ 5.32 million $ 9.67 million
Jul 16, 5 PM $ 26.64
-0.58%
$ 5.33 million $ 9.72 million
Jul 16, 4 PM $ 26.79
-0.19%
$ 5.36 million $ 9.46 million
Jul 16, 3 PM $ 26.85
-0.91%
$ 5.37 million $ 10.02 million
Jul 16, 2 PM $ 27.09
+0.66%
$ 5.42 million $ 9.97 million
Jul 16, 1 PM $ 26.92
-0.33%
$ 5.38 million $ 10.21 million
Jul 16, 12 PM $ 27.01
-0.02%
$ 5.4 million $ 10.72 million
Jul 16, 11 AM $ 27.01
+0.64%
$ 5.4 million $ 11.28 million
Jul 16, 10 AM $ 26.84
-0.33%
$ 5.37 million $ 11.11 million
Jul 16, 9 AM $ 26.93
-0.06%
$ 5.39 million $ 10.96 million
Jul 16, 8 AM $ 26.95
-0.71%
$ 5.39 million $ 11.07 million
Jul 16, 7 AM $ 27.14
-0.25%
$ 5.43 million $ 10.92 million
Jul 16, 6 AM $ 27.21
+0.41%
$ 5.44 million $ 10.86 million
Jul 16, 5 AM $ 27.09
-1.24%
$ 5.42 million $ 10.97 million
Jul 16, 4 AM $ 27.43
+0.07%
$ 5.49 million $ 11.19 million