Giggle Fund Historical Data

GIGGLE Page 16
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 34.24
+0.27%
$ 6.5 million $ 90.31 million
12:19 AM $ 34.15
+0.09%
$ 6.5 million $ 90.3 million
12:18 AM $ 34.12
+0.23%
$ 6.5 million $ 90.29 million
12:17 AM $ 34.04
+0.07%
$ 6.5 million $ 90.31 million
12:16 AM $ 34.03
-0.10%
$ 6.5 million $ 90.31 million
12:15 AM $ 34.06
+0.11%
$ 6.5 million $ 90.32 million
12:14 AM $ 34.02
-0.05%
$ 6.47 million $ 90.32 million
12:13 AM $ 34.03
+0.10%
$ 6.47 million $ 90.31 million
12:12 AM $ 34
-0.08%
$ 6.47 million $ 90.32 million
12:11 AM $ 34.02
-0.12%
$ 6.47 million $ 90.32 million
12:10 AM $ 34.05
-0.27%
$ 6.47 million $ 90.28 million
12:09 AM $ 34.14
+0.11%
$ 6.5 million $ 90.25 million
12:08 AM $ 34.1
-0.04%
$ 6.5 million $ 90.23 million
12:07 AM $ 34.11
+0.04%
$ 6.5 million $ 90.22 million
12:06 AM $ 34.1
-0.54%
$ 6.5 million $ 90.18 million
12:05 AM $ 34.28
-0.12%
$ 6.5 million $ 90.17 million
12:04 AM $ 34.29
-0.05%
$ 6.53 million $ 90.14 million
12:03 AM $ 34.31
+0.02%
$ 6.53 million $ 90.11 million
12:02 AM $ 34.3
-0.08%
$ 6.53 million $ 90.12 million
12:01 AM $ 34.31
-0.07%
$ 6.53 million $ 90.09 million
12:00 AM $ 34.33
+0.22%
$ 6.53 million $ 89.98 million
11:59 PM $ 34.26
-0.28%
$ 6.52 million $ 89.98 million
11:58 PM $ 34.35
-0.22%
$ 6.52 million $ 89.95 million
11:57 PM $ 34.42
+0.04%
$ 6.52 million $ 89.91 million
11:56 PM $ 34.43
-0.18%
$ 6.52 million $ 89.9 million
11:55 PM $ 34.49
+0.27%
$ 6.52 million $ 89.84 million
11:54 PM $ 34.39
-0.08%
$ 6.55 million $ 89.74 million
11:53 PM $ 34.42
+0.29%
$ 6.55 million $ 89.58 million
11:52 PM $ 34.33
+0.45%
$ 6.55 million $ 89.53 million
11:51 PM $ 34.16
+0.13%
$ 6.55 million $ 89.4 million
11:50 PM $ 34.12
+0.94%
$ 6.55 million $ 89.34 million
11:49 PM $ 33.81
-0.01%
$ 6.43 million $ 89.24 million
11:48 PM $ 33.81
-0.13%
$ 6.43 million $ 89.2 million
11:47 PM $ 33.86
-0.26%
$ 6.43 million $ 89.15 million
11:46 PM $ 33.89
+0.10%
$ 6.43 million $ 89.15 million
11:45 PM $ 33.85
+0.17%
$ 6.43 million $ 89.14 million
11:44 PM $ 33.78
-0.06%
$ 6.43 million $ 89.06 million
11:43 PM $ 33.79
-0.01%
$ 6.43 million $ 89.07 million
11:42 PM $ 33.8
+0.02%
$ 6.43 million $ 89.08 million
11:41 PM $ 33.78
+0.16%
$ 6.43 million $ 89.09 million
11:40 PM $ 33.73
-0.13%
$ 6.43 million $ 89.09 million
11:39 PM $ 33.77
+0.00%
$ 6.43 million $ 89.09 million
11:38 PM $ 33.77
-0.11%
$ 6.43 million $ 89.07 million
11:37 PM $ 33.81
+0.02%
$ 6.43 million $ 89.07 million
11:36 PM $ 33.81
-0.05%
$ 6.43 million $ 89.07 million
11:35 PM $ 33.83
-0.19%
$ 6.43 million $ 89.06 million
11:34 PM $ 33.89
+0.03%
$ 6.45 million $ 89.06 million
11:33 PM $ 33.88
-0.08%
$ 6.45 million $ 89.05 million
11:32 PM $ 33.91
-0.12%
$ 6.45 million $ 89.05 million
11:31 PM $ 33.95
-0.09%
$ 6.45 million $ 89.04 million