Giggle Fund Historical Data

GIGGLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 28.8
-0.08%
$ 5.91 million $ 14.62 million
Mar 17, 6 AM $ 28.83
-0.29%
$ 5.91 million $ 14.95 million
Mar 17, 5 AM $ 28.91
-0.15%
$ 5.93 million $ 14.94 million
Mar 17, 4 AM $ 28.95
-1.38%
$ 5.93 million $ 14.94 million
Mar 17, 3 AM $ 29.36
-3.29%
$ 6.02 million $ 14.86 million
Mar 17, 2 AM $ 30.36
+2.26%
$ 6.22 million $ 13.27 million
Mar 17, 1 AM $ 29.69
+0.59%
$ 6.08 million $ 12.52 million
Mar 17, 12 AM $ 29.52
+0.13%
$ 6.05 million $ 12.29 million
Mar 16, 11 PM $ 29.48
-0.13%
$ 6.04 million $ 13.65 million
Mar 16, 10 PM $ 29.52
+0.06%
$ 6.05 million $ 13.53 million
Mar 16, 9 PM $ 29.5
+0.65%
$ 6.05 million $ 13.42 million
Mar 16, 8 PM $ 29.31
+0.39%
$ 6.01 million $ 13 million
Mar 16, 7 PM $ 29.19
+0.27%
$ 5.98 million $ 12.94 million
Mar 16, 6 PM $ 29.12
-0.18%
$ 5.97 million $ 12.85 million
Mar 16, 5 PM $ 29.17
+0.53%
$ 5.98 million $ 12.62 million
Mar 16, 4 PM $ 29.02
+1.72%
$ 5.95 million $ 12.47 million
Mar 16, 3 PM $ 28.54
-0.44%
$ 5.85 million $ 12.04 million
Mar 16, 2 PM $ 28.66
-1.26%
$ 5.88 million $ 11.43 million
Mar 16, 1 PM $ 29.02
+0.16%
$ 5.95 million $ 10.59 million
Mar 16, 12 PM $ 28.98
-0.49%
$ 5.94 million $ 10.75 million
Mar 16, 11 AM $ 29.12
-0.16%
$ 5.97 million $ 10.65 million
Mar 16, 10 AM $ 29.16
-0.23%
$ 5.98 million $ 10.61 million
Mar 16, 9 AM $ 29.23
+0.46%
$ 5.99 million $ 10.63 million
Mar 16, 8 AM $ 29.09
-0.40%
$ 5.96 million $ 10.66 million
Mar 16, 7 AM $ 29.21
+0.68%
$ 5.99 million $ 10.42 million
Mar 16, 6 AM $ 29.01
-0.12%
$ 5.95 million $ 10.02 million
Mar 16, 5 AM $ 29.05
+0.07%
$ 5.95 million $ 9.75 million
Mar 16, 4 AM $ 29.03
+1.57%
$ 5.95 million $ 9.5 million
Mar 16, 3 AM $ 28.58
+1.04%
$ 5.86 million $ 8.94 million
Mar 16, 2 AM $ 28.29
+0.16%
$ 5.8 million $ 8.52 million
Mar 16, 1 AM $ 28.24
+0.14%
$ 5.79 million $ 8.58 million
Mar 16, 12 AM $ 28.2
-1.07%
$ 5.78 million $ 8.52 million
Mar 15, 11 PM $ 28.51
-0.18%
$ 5.84 million $ 6.7 million
Mar 15, 10 PM $ 28.56
-0.12%
$ 5.85 million $ 6.55 million
Mar 15, 9 PM $ 28.6
+0.05%
$ 5.86 million $ 6.34 million
Mar 15, 8 PM $ 28.58
+0.28%
$ 5.86 million $ 6.23 million
Mar 15, 7 PM $ 28.5
+0.91%
$ 5.84 million $ 6.14 million
Mar 15, 6 PM $ 28.25
-0.55%
$ 5.79 million $ 6.04 million
Mar 15, 5 PM $ 28.41
+0.51%
$ 5.82 million $ 6.04 million
Mar 15, 4 PM $ 28.26
-0.29%
$ 5.79 million $ 6.04 million
Mar 15, 3 PM $ 28.34
-0.33%
$ 5.81 million $ 6.1 million
Mar 15, 2 PM $ 28.44
-0.20%
$ 5.83 million $ 6.16 million
Mar 15, 1 PM $ 28.49
-0.51%
$ 5.84 million $ 6.21 million
Mar 15, 12 PM $ 28.64
-0.08%
$ 5.87 million $ 5.84 million
Mar 15, 11 AM $ 28.66
-0.07%
$ 5.88 million $ 5.69 million
Mar 15, 10 AM $ 28.68
-0.32%
$ 5.88 million $ 5.68 million
Mar 15, 9 AM $ 28.78
-0.33%
$ 5.9 million $ 5.66 million
Mar 15, 8 AM $ 28.87
+0.49%
$ 5.92 million $ 5.74 million
Mar 15, 7 AM $ 28.73
-0.13%
$ 5.89 million $ 7.23 million
Mar 15, 6 AM $ 28.77
+0.57%
$ 5.9 million $ 7.14 million