Coinranking
Giggle Fund Historical Data
GIGGLE
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 11 PM | $36.96 | -0.15% | ||
| Sep 18, 10 PM | $37.01 | -0.24% | ||
| Sep 18, 9 PM | $37.1 | -0.11% | ||
| Sep 18, 8 PM | $37.14 | -0.34% | ||
| Sep 18, 7 PM | $37.27 | +1.42% | ||
| Sep 18, 6 PM | $36.75 | +0.55% | ||
| Sep 18, 5 PM | $36.55 | +0.66% | ||
| Sep 18, 4 PM | $36.31 | +0.31% | ||
| Sep 18, 3 PM | $36.2 | +0.41% | ||
| Sep 18, 2 PM | $36.05 | +0.47% | ||
| Sep 18, 1 PM | $35.88 | +0.66% | ||
| Sep 18, 12 PM | $35.65 | +0.20% | ||
| Sep 18, 11 AM | $35.58 | -0.02% | ||
| Sep 18, 10 AM | $35.58 | -0.10% | ||
| Sep 18, 9 AM | $35.62 | -0.23% | ||
| Sep 18, 8 AM | $35.7 | -0.06% | ||
| Sep 18, 7 AM | $35.72 | +0.06% | ||
| Sep 18, 6 AM | $35.7 | +0.31% | ||
| Sep 18, 5 AM | $35.59 | -0.76% | ||
| Sep 18, 4 AM | $35.86 | -0.47% | ||
| Sep 18, 3 AM | $36.03 | +1.65% | ||
| Sep 18, 2 AM | $35.44 | +0.33% | ||
| Sep 18, 1 AM | $35.33 | +0.49% | ||
| Sep 18, 12 AM | $35.16 | -0.14% | ||
| Sep 17, 11 PM | $35.2 | +0.48% | ||
| Sep 17, 10 PM | $35.03 | +0.02% | ||
| Sep 17, 9 PM | $35.03 | +0.42% | ||
| Sep 17, 8 PM | $34.88 | -0.03% | ||
| Sep 17, 7 PM | $34.89 | -0.19% | ||
| Sep 17, 6 PM | $34.96 | +0.03% | ||
| Sep 17, 5 PM | $34.95 | +0.83% | ||
| Sep 17, 4 PM | $34.66 | -0.29% | ||
| Sep 17, 3 PM | $34.76 | +0.20% | ||
| Sep 17, 2 PM | $34.69 | +0.16% | ||
| Sep 17, 1 PM | $34.63 | +0.19% | ||
| Sep 17, 12 PM | $34.57 | +0.62% | ||
| Sep 17, 11 AM | $34.35 | -0.25% | ||
| Sep 17, 10 AM | $34.44 | -0.24% | ||
| Sep 17, 9 AM | $34.52 | -0.27% | ||
| Sep 17, 8 AM | $34.61 | -0.06% | ||
| Sep 17, 7 AM | $34.63 | -0.01% | ||
| Sep 17, 6 AM | $34.64 | +0.72% | ||
| Sep 17, 5 AM | $34.39 | -0.29% | ||
| Sep 17, 4 AM | $34.48 | +0.41% | ||
| Sep 17, 3 AM | $34.34 | +0.10% | ||
| Sep 17, 2 AM | $34.31 | -0.85% | ||
| Sep 17, 1 AM | $34.6 | -0.31% | ||
| Sep 17, 12 AM | $34.71 | +0.47% | ||
| Sep 16, 11 PM | $34.55 | +1.06% | ||
| Sep 16, 10 PM | $34.18 | +0.31% | ||