Giggle Fund Historical Data

GIGGLE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 27.43
+0.07%
$ 5.49 million $ 11.19 million
Jul 16, 3 AM $ 27.42
+1.02%
$ 5.48 million $ 11.21 million
Jul 16, 2 AM $ 27.14
+0.54%
$ 5.43 million $ 11.3 million
Jul 16, 1 AM $ 26.99
-0.21%
$ 5.4 million $ 11.04 million
Jul 16, 12 AM $ 27.05
+0.84%
$ 5.41 million $ 11.03 million
Jul 15, 11 PM $ 26.83
-0.01%
$ 5.37 million $ 10.98 million
Jul 15, 10 PM $ 26.83
-0.46%
$ 5.37 million $ 11.14 million
Jul 15, 9 PM $ 26.95
+0.48%
$ 5.39 million $ 11.39 million
Jul 15, 8 PM $ 26.83
+0.71%
$ 5.37 million $ 11.6 million
Jul 15, 7 PM $ 26.64
-1.09%
$ 5.33 million $ 12.26 million
Jul 15, 6 PM $ 26.93
+0.72%
$ 5.39 million $ 13.1 million
Jul 15, 5 PM $ 26.74
-0.43%
$ 5.35 million $ 13.82 million
Jul 15, 4 PM $ 26.86
+0.68%
$ 5.37 million $ 14.73 million
Jul 15, 3 PM $ 26.68
-0.93%
$ 5.34 million $ 14.98 million
Jul 15, 2 PM $ 26.93
-0.17%
$ 5.39 million $ 15.68 million
Jul 15, 1 PM $ 26.98
-0.75%
$ 5.4 million $ 15.62 million
Jul 15, 12 PM $ 27.18
+1.75%
$ 5.44 million $ 15.34 million
Jul 15, 11 AM $ 26.71
-0.59%
$ 5.34 million $ 14.89 million
Jul 15, 10 AM $ 26.87
-0.34%
$ 5.37 million $ 14.8 million
Jul 15, 9 AM $ 26.96
-0.42%
$ 5.39 million $ 14.85 million
Jul 15, 8 AM $ 27.07
+0.74%
$ 5.41 million $ 14.83 million
Jul 15, 7 AM $ 26.87
-0.96%
$ 5.37 million $ 14.8 million
Jul 15, 6 AM $ 27.14
+0.80%
$ 5.43 million $ 14.74 million
Jul 15, 5 AM $ 26.92
-0.13%
$ 5.38 million $ 14.3 million
Jul 15, 4 AM $ 26.95
-1.03%
$ 5.39 million $ 14.05 million
Jul 15, 3 AM $ 27.23
+0.54%
$ 5.45 million $ 13.78 million
Jul 15, 2 AM $ 27.09
-0.10%
$ 5.42 million $ 13.5 million
Jul 15, 1 AM $ 27.11
-1.34%
$ 5.42 million $ 13.43 million
Jul 15, 12 AM $ 27.48
+0.31%
$ 5.5 million $ 13.58 million
Jul 14, 11 PM $ 27.4
-0.28%
$ 5.48 million $ 13.6 million
Jul 14, 10 PM $ 27.47
-0.66%
$ 5.49 million $ 13.47 million
Jul 14, 9 PM $ 27.66
-0.90%
$ 5.53 million $ 13.11 million
Jul 14, 8 PM $ 27.91
-0.20%
$ 5.58 million $ 12.9 million
Jul 14, 7 PM $ 27.97
-0.64%
$ 5.59 million $ 12.5 million
Jul 14, 6 PM $ 28.15
+1.76%
$ 5.63 million $ 11.43 million
Jul 14, 5 PM $ 27.66
+1.01%
$ 5.53 million $ 10.89 million
Jul 14, 4 PM $ 27.38
+1.75%
$ 5.48 million $ 10.03 million
Jul 14, 3 PM $ 26.91
-0.31%
$ 5.38 million $ 9.28 million
Jul 14, 2 PM $ 27
+1.00%
$ 5.4 million $ 8.55 million
Jul 14, 1 PM $ 26.73
+0.19%
$ 5.35 million $ 8.5 million
Jul 14, 12 PM $ 26.68
+1.18%
$ 5.34 million $ 8.34 million
Jul 14, 11 AM $ 26.37
+0.13%
$ 5.27 million $ 8.43 million
Jul 14, 10 AM $ 26.33
-0.38%
$ 5.27 million $ 8.93 million
Jul 14, 9 AM $ 26.43
+0.61%
$ 5.29 million $ 9.27 million
Jul 14, 8 AM $ 26.27
+0.32%
$ 5.25 million $ 9.51 million
Jul 14, 7 AM $ 26.19
+0.19%
$ 5.24 million $ 9.36 million
Jul 14, 6 AM $ 26.14
-0.73%
$ 5.23 million $ 9.82 million
Jul 14, 5 AM $ 26.34
+0.33%
$ 5.27 million $ 9.93 million
Jul 14, 4 AM $ 26.25
-0.10%
$ 5.25 million $ 10.29 million
Jul 14, 3 AM $ 26.27
-0.05%
$ 5.25 million $ 10.63 million