Giggle Fund Historical Data

GIGGLE Page 17
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 32.81
+0.29%
$ 6.25 million $ 84.54 million
2:41 AM $ 32.72
+0.15%
$ 6.25 million $ 84.6 million
2:40 AM $ 32.67
+0.16%
$ 6.25 million $ 84.67 million
2:39 AM $ 32.63
-0.21%
$ 6.21 million $ 84.92 million
2:38 AM $ 32.7
+0.00%
$ 6.21 million $ 85.1 million
2:37 AM $ 32.7
+0.08%
$ 6.21 million $ 85.12 million
2:36 AM $ 32.68
-0.04%
$ 6.21 million $ 85.24 million
2:35 AM $ 32.7
+0.23%
$ 6.21 million $ 85.36 million
2:34 AM $ 32.62
+0.13%
$ 6.21 million $ 85.45 million
2:33 AM $ 32.59
+0.05%
$ 6.21 million $ 85.45 million
2:32 AM $ 32.58
+0.10%
$ 6.21 million $ 85.47 million
2:31 AM $ 32.56
+0.49%
$ 6.21 million $ 85.61 million
2:30 AM $ 32.4
-0.59%
$ 6.21 million $ 85.56 million
2:29 AM $ 32.6
-0.08%
$ 6.21 million $ 85.38 million
2:28 AM $ 32.63
-0.13%
$ 6.21 million $ 85.64 million
2:27 AM $ 32.67
+0.01%
$ 6.21 million $ 85.6 million
2:26 AM $ 32.66
-0.50%
$ 6.21 million $ 85.53 million
2:25 AM $ 32.82
-0.37%
$ 6.21 million $ 85.47 million
2:24 AM $ 32.95
-0.02%
$ 6.27 million $ 85.42 million
2:23 AM $ 33.01
-1.62%
$ 6.27 million $ 85.11 million
2:22 AM $ 33.55
-0.06%
$ 6.27 million $ 85.08 million
2:21 AM $ 33.57
-0.22%
$ 6.27 million $ 85.1 million
2:20 AM $ 33.65
-0.23%
$ 6.27 million $ 85.26 million
2:19 AM $ 33.73
+0.06%
$ 6.42 million $ 85.41 million
2:18 AM $ 33.71
-0.03%
$ 6.42 million $ 85.41 million
2:17 AM $ 33.69
-0.13%
$ 6.42 million $ 85.5 million
2:16 AM $ 33.73
-0.23%
$ 6.42 million $ 85.58 million
2:15 AM $ 33.83
-0.07%
$ 6.42 million $ 85.58 million
2:14 AM $ 33.86
+0.00%
$ 6.45 million $ 85.77 million
2:13 AM $ 33.86
+0.05%
$ 6.45 million $ 85.91 million
2:12 AM $ 33.84
-0.02%
$ 6.45 million $ 85.99 million
2:11 AM $ 33.85
-0.01%
$ 6.45 million $ 86.12 million
2:10 AM $ 33.85
+0.00%
$ 6.45 million $ 86.18 million
2:09 AM $ 33.85
-0.13%
$ 6.44 million $ 86.39 million
2:08 AM $ 33.9
+0.27%
$ 6.44 million $ 86.49 million
2:07 AM $ 33.8
-0.23%
$ 6.44 million $ 86.51 million
2:06 AM $ 33.88
+0.08%
$ 6.44 million $ 86.52 million
2:05 AM $ 33.86
-0.33%
$ 6.44 million $ 86.77 million
2:03 AM $ 33.92
-0.11%
$ 6.46 million $ 86.95 million
2:02 AM $ 33.96
+0.02%
$ 6.46 million $ 87 million
2:01 AM $ 33.96
-0.24%
$ 6.46 million $ 87.27 million
2:00 AM $ 34.05
-0.02%
$ 6.46 million $ 87.44 million
1:59 AM $ 34.06
-0.12%
$ 6.48 million $ 87.61 million
1:58 AM $ 34.12
+0.16%
$ 6.48 million $ 87.61 million
1:57 AM $ 34.07
+0.03%
$ 6.48 million $ 87.74 million
1:56 AM $ 34.05
-0.03%
$ 6.48 million $ 87.84 million
1:55 AM $ 34.06
-0.06%
$ 6.48 million $ 87.9 million
1:54 AM $ 34.09
+0.11%
$ 6.49 million $ 88.06 million
1:53 AM $ 34.05
-0.05%
$ 6.49 million $ 88.2 million
1:52 AM $ 34.06
+0.05%
$ 6.49 million $ 88.24 million